We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boston International Holdings Plc | LSE:BIH | London | Ordinary Share | GB00BD70S874 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45 | 0.40 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.45 | 0.45 | 0.45 | 650,000 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 0 | -421k | -0.0028 | -1.61 | 666.99k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 650,000 |
30 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
29 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
28 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
27 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 491,050 |
24 Jan 2025 | 0.45 | -0.10 | -18.18% | 0.45 | 0.55 | 2,867,726 |
23 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 66,350 |
22 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.525 | 0.70 | 7,608,225 |
21 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
20 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
17 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
16 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
15 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
14 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
13 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
10 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
09 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
08 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
07 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
06 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
03 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
02 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.45 | 0.45 | 671,755 | -0.10 | -18.18% |
1 Month | 0.60 | 0.70 | 0.45 | 0.519558 | 551,668 | -0.15 | -25.00% |
3 Months | 0.60 | 0.70 | 0.45 | 0.519558 | 193,568 | -0.15 | -25.00% |
6 Months | 0.60 | 0.70 | 0.45 | 0.519558 | 85,530 | -0.15 | -25.00% |
1 Year | 0.60 | 0.70 | 0.45 | 0.519558 | 43,268 | -0.15 | -25.00% |
3 Years | 1.35 | 1.35 | 0.425 | 0.885887 | 207,434 | -0.90 | -66.67% |
5 Years | 3.00 | 7.00 | 0.425 | 1.12 | 155,754 | -2.55 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions