Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Boston International Holdings Plc LSE:BIH London Ordinary Share GB00BD70S874 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.40 2.20 2.60 2.40 2.40 2.40 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.3 -1.0 - 1

Boston (BIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20212.400.000.0%2.402.400.00
17 Jun 20212.400.000.0%2.402.400.00
16 Jun 20212.400.000.0%2.402.4049,189
15 Jun 20212.400.000.0%2.402.4019,727
14 Jun 20212.400.000.0%2.402.400.00
11 Jun 20212.400.000.0%2.402.407,249
10 Jun 20212.400.000.0%2.402.400.00
09 Jun 20212.400.000.0%2.402.4050,000
08 Jun 20212.40-0.30-11.11%2.402.70135,000
07 Jun 20212.70-0.10-3.57%2.702.80235,471
04 Jun 20212.80-0.05-1.75%2.802.85355,471
03 Jun 20212.850.6026.67%2.252.85885,584
02 Jun 20212.250.000.0%2.252.25431,034
01 Jun 20212.250.000.0%2.252.250.00
28 May 20212.250.000.0%2.252.2550,700
27 May 20212.250.000.0%2.252.25994
26 May 20212.25-0.20-8.16%2.252.45131,758
25 May 20212.450.208.89%2.252.45931,361
24 May 20212.25-0.50-18.18%2.252.70128,774
21 May 20212.750.000.0%2.752.7550,000
20 May 20212.750.000.0%2.752.750.00
Download more Boston International Holdings Plc Historical Data

Boston International Holdings Plc (BIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.402.402.4025,3880.000.0%
1 Month2.752.852.252.57219,520-0.35-12.73%
3 Months1.757.001.753.21347,2690.6537.14%
6 Months1.757.001.753.21347,2690.6537.14%
1 Year1.757.001.753.21347,2690.6537.14%
3 Years6.507.001.753.21325,990-4.10-63.08%
5 Years6.007.501.753.21293,661-3.60-60.0%
ADVFN Advertorial
Your Recent History
LSE
BIH
Boston
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:07:46