Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Boston International Holdings Plc LSE:BIH London Ordinary Share GB00BD70S874 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.15 2.80 3.50 3.15 3.15 3.15 15,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.3 -1.0 - 1

Boston (BIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20213.150.000.0%3.153.1515,000
08 Apr 20213.15-1.35-30.0%3.154.50230,000
07 Apr 20214.500.000.0%4.504.500.00
06 Apr 20214.500.000.0%4.504.501,245,689
01 Apr 20214.50-1.50-25.0%4.506.0053,169
31 Mar 20216.004.25242.86%1.757.00318,863
30 Mar 20211.750.000.0%1.751.750.00
29 Mar 20211.750.000.0%1.751.750.00
26 Mar 20211.750.000.0%1.751.750.00
25 Mar 20211.750.000.0%1.751.750.00
24 Mar 20211.750.000.0%1.751.750.00
23 Mar 20211.750.000.0%1.751.750.00
22 Mar 20211.750.000.0%1.751.750.00
19 Mar 20211.750.000.0%1.751.750.00
18 Mar 20211.750.000.0%1.751.750.00
17 Mar 20211.75-0.75-30.0%1.752.500.00
16 Mar 20212.500.000.0%2.502.500.00
15 Mar 20212.500.000.0%2.502.500.00
12 Mar 20212.500.000.0%2.502.500.00
11 Mar 20212.500.000.0%2.502.500.00
Download more Boston International Holdings Plc Historical Data

Boston International Holdings Plc (BIH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.504.503.154.29737,845-1.35-30.0%
1 Month1.757.001.754.59461,9301.4080.0%
3 Months1.757.001.754.59461,9301.4080.0%
6 Months1.757.001.754.59461,9301.4080.0%
1 Year1.757.001.754.59461,9301.4080.0%
3 Years6.507.001.754.52327,954-3.35-51.54%
5 Years6.007.501.754.53219,536-2.85-47.5%
ADVFN Advertorial
Your Recent History
LSE
BIH
Boston
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 14:07:16