We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boston International Holdings Plc | LSE:BIH | London | Ordinary Share | GB00BD70S874 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 0.35 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -421k | -0.0028 | -1.43 | 592.88k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 06 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 300,000 |
| 05 Feb 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 12,984,324 |
| 04 Feb 2025 | 0.425 | -0.025 | -5.56% | 0.425 | 0.45 | 0.00 |
| 03 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 226,361 |
| 31 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 650,000 |
| 30 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 29 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 28 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 27 Jan 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 491,050 |
| 24 Jan 2025 | 0.45 | -0.10 | -18.18% | 0.45 | 0.55 | 2,867,726 |
| 23 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 66,350 |
| 22 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.525 | 0.70 | 7,608,225 |
| 21 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 20 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 17 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 16 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 15 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 14 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 13 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 10 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 09 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.40 | 0.403094 | 2,832,137 | -0.05 | -11.11% |
| 1 Month | 0.60 | 0.70 | 0.40 | 0.454098 | 1,259,702 | -0.20 | -33.33% |
| 3 Months | 0.60 | 0.70 | 0.40 | 0.454098 | 442,001 | -0.20 | -33.33% |
| 6 Months | 0.60 | 0.70 | 0.40 | 0.454098 | 195,303 | -0.20 | -33.33% |
| 1 Year | 0.60 | 0.70 | 0.40 | 0.454098 | 98,800 | -0.20 | -33.33% |
| 3 Years | 1.35 | 1.35 | 0.40 | 0.845468 | 225,739 | -0.95 | -70.37% |
| 5 Years | 3.00 | 7.00 | 0.40 | 1.07 | 166,922 | -2.60 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
