Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bond Intl.Soft. LSE:BDI London Ordinary Share GB0002369352 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 124.00 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.0 -5.2 - 53

Bond International (BDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020124.000.000.0%124.00124.000.00
06 Aug 2020124.000.000.0%124.00124.000.00
05 Aug 2020124.000.000.0%124.00124.000.00
04 Aug 2020124.000.000.0%124.00124.000.00
03 Aug 2020124.000.000.0%124.00124.000.00
31 Jul 2020124.000.000.0%124.00124.000.00
30 Jul 2020124.000.000.0%124.00124.000.00
29 Jul 2020124.000.000.0%124.00124.000.00
28 Jul 2020124.000.000.0%124.00124.000.00
27 Jul 2020124.000.000.0%124.00124.000.00
24 Jul 2020124.000.000.0%124.00124.000.00
23 Jul 2020124.000.000.0%124.00124.000.00
22 Jul 2020124.000.000.0%124.00124.000.00
21 Jul 2020124.000.000.0%124.00124.000.00
20 Jul 2020124.000.000.0%124.00124.000.00
17 Jul 2020124.000.000.0%124.00124.000.00
16 Jul 2020124.000.000.0%124.00124.000.00
15 Jul 2020124.000.000.0%124.00124.000.00
14 Jul 2020124.000.000.0%124.00124.000.00
13 Jul 2020124.000.000.0%124.00124.000.00
10 Jul 2020124.000.000.0%124.00124.000.00
Download more Bond Intl.Soft. Historical Data

Bond Intl.Soft. (BDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BDI
Bond Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 17:24:43