Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy S&p 500 Ucits Etf LSE:0XC9 London Ordinary Share FR0011550680 BNP PARIBAS EASY S&P 500 UCITS ETF USD H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 170.25 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bnp Paribas Easy S&p 500... (0XC9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019170.250.000.0%170.25170.250.00
21 Oct 2019170.250.000.0%170.25170.250.00
18 Oct 2019170.250.000.0%170.25170.250.00
17 Oct 2019170.250.000.0%170.25170.250.00
16 Oct 2019170.250.000.0%170.25170.250.00
15 Oct 2019170.250.000.0%170.25170.250.00
14 Oct 2019170.250.000.0%170.25170.250.00
11 Oct 2019170.250.000.0%170.25170.250.00
11 Oct 2019170.250.000.0%170.25170.250.00
10 Oct 2019170.250.000.0%170.25170.250.00
09 Oct 2019170.250.000.0%170.25170.250.00
08 Oct 2019170.250.000.0%170.25170.250.00
07 Oct 2019170.250.000.0%170.25170.250.00
04 Oct 2019170.250.000.0%170.25170.250.00
03 Oct 2019170.250.000.0%170.25170.250.00
02 Oct 2019170.250.000.0%170.25170.250.00
01 Oct 2019170.250.000.0%170.25170.250.00
30 Sep 2019170.250.000.0%170.25170.250.00
27 Sep 2019170.250.000.0%170.25170.250.00
26 Sep 2019170.250.000.0%170.25170.250.00
25 Sep 2019170.250.000.0%170.25170.250.00
24 Sep 2019170.250.000.0%170.25170.250.00
23 Sep 2019170.250.000.0%170.25170.250.00
Download more Bnp Paribas Easy S&p 500 Ucits Etf Historical Data

Bnp Paribas Easy S&p 500 Ucits Etf (0XC9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0XC9
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 16:52:03