Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Private Equity Trust Plc LSE:BPET London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 358.50p 355.00p 363.00p 355.00p 355.00p 355.00p 29,221 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 0.6 0.6 569.0 265

Bmo Private Equity (BPET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2019358.5-0.50-0.14%355358.516,943
15 Oct 2019359-4.00-1.10%35936222,687
14 Oct 2019363+9.00+2.54%36236319,736
11 Oct 2019354-8.00-2.21%3533546,937
10 Oct 2019362+7.00+1.97%36236217,768
09 Oct 2019355-7.00-1.93%35335525,932
08 Oct 2019362+1.00+0.28%36136255,794
07 Oct 2019361+4.50+1.26%35436139,080
04 Oct 2019356.5+1.50+0.42%356356.527,727
03 Oct 2019355-3.00-0.84%35535516,927
02 Oct 2019358-4.00-1.10%35635890,902
01 Oct 2019362+1.00+0.28%36236266,082
30 Sep 2019361-5.00-1.37%36136328,450
27 Sep 2019366+5.00+1.39%3633669,557
26 Sep 2019361-1.50-0.41%36136139,177
25 Sep 2019362.5-1.50-0.41%362.5362.5290,732
24 Sep 2019364+1.00+0.28%36436414,732
23 Sep 20193630.000.00%36336329,144
20 Sep 2019363+2.00+0.55%36336361,943
19 Sep 2019361-2.00-0.55%36136320,415
18 Sep 20193630.000.00%35936620,846
17 Sep 2019363-4.00-1.09%35836659,354
Download more Bmo Private Equity Trust Plc Historical Data

Bmo Private Equity Trust Plc (BPET) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week362363353360.059717k-3.5-0.97%
1 Month363366353361.109345k-4.5-1.24%
3 Months350371350362.516742k8.52.43%
6 Months342371317346.160955k16.54.82%
1 Year338371315343.002560k20.56.07%
3 Years282.5389282338.373459k7626.90%
5 Years203.75389200300.158555k154.7575.95%
Your Recent History
LSE
BPET
Bmo Privat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 17:39:20