Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Private Equity Trust Plc LSE:BPET London Ordinary Share GB0030738271 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 338.00p 336.00p 340.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 0.6 0.6 536.5 249.92

Bmo Private Equity (BPET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019338+5.00+1.50%33334031,174
14 Jun 2019333-1.00-0.30%33333452,723
13 Jun 2019334+5.00+1.52%33233482,895
12 Jun 2019329-1.00-0.30%32933237,462
11 Jun 2019330+10.00+3.13%325332143,745
10 Jun 20193200.000.00%320327175,940
07 Jun 2019320+1.00+0.31%317320145,296
06 Jun 2019319-1.00-0.31%319319110,149
05 Jun 2019320-3.00-0.93%31932051,067
04 Jun 2019323-3.50-1.07%32132558,074
03 Jun 2019326.5+3.50+1.08%326.5326.566,160
31 May 2019323-9.00-2.71%323330124,980
30 May 20193320.000.00%332333253,173
29 May 2019332-0.50-0.15%33233259,344
28 May 2019332.5-2.50-0.75%33033557,566
24 May 2019335+2.50+0.75%33533545,409
23 May 2019332.5-0.50-0.15%331332.560,408
22 May 2019333+1.00+0.30%33333443,927
21 May 20193320.000.00%33233229,849
20 May 2019332-0.50-0.15%33233241,804
Download more Bmo Private Equity Trust Plc Historical Data

Bmo Private Equity Trust Plc (BPET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330340325332.016331k144k70k82.42%
1 Month332340317327.295030k253k86k61.81%
3 Months342348317334.609711k253k77k-4-1.17%
6 Months324355315338.540711k447k81k144.32%
1 Year351355315338.49715k447k62k-13-3.70%
3 Years246.5389235325.577731713k62k91.537.12%
5 Years225.25389197290.9932312M56k112.7550.06%
Your Recent History
LSE
BPET
Bmo Privat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 06:41:21