Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Capital & Income Investment Trust Plc LSE:BCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.32% 225.00 220.00 225.00 223.00 223.00 223.00 588,826 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 13.4 13.1 17.1 234

Bmo Capital & Income Inv... (BCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020225.00-3.00-1.32%223.00225.00588,826
02 Apr 2020228.00-2.00-0.87%228.00228.0053,184
01 Apr 2020230.00-6.00-2.54%229.00231.00885,729
31 Mar 2020236.001.000.43%231.00240.00241,112
30 Mar 2020235.007.503.3%229.00235.0063,555
27 Mar 2020227.50-1.50-0.66%226.00232.0067,373
26 Mar 2020229.003.001.33%222.00229.0049,758
25 Mar 2020226.0016.007.62%214.00226.0069,024
24 Mar 2020210.0016.258.39%205.00210.0057,434
23 Mar 2020193.75-4.25-2.15%190.00194.50109,691
20 Mar 2020198.004.002.06%192.00201.00286,038
19 Mar 2020194.00-2.25-1.15%194.00204.0090,509
18 Mar 2020196.25-25.75-11.6%196.00222.00147,545
17 Mar 2020222.00-10.50-4.52%219.00231.00125,836
16 Mar 2020232.50-15.50-6.25%222.00232.50120,661
13 Mar 2020248.00-10.00-3.88%248.00261.00222,785
12 Mar 2020258.00-19.00-6.86%258.00258.00102,466
11 Mar 2020277.00-7.00-2.46%277.00286.0046,619
10 Mar 2020284.002.000.71%282.00294.00172,483
09 Mar 2020282.00-19.50-6.47%282.00282.00197,429
06 Mar 2020301.50-15.50-4.89%301.50308.0044,063
05 Mar 2020317.00-5.00-1.55%314.00321.0043,198
Download more Bmo Capital & Income Investment Trust Plc Historical Data

Bmo Capital & Income Investment Trust Plc (BCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.00240.00223.00231.14262,191-7.00-3.02%
1 Month308.00308.00190.00233.09157,665-83.00-26.95%
3 Months352.00358.00190.00280.4390,690-127.00-36.08%
6 Months320.00358.00190.00301.1270,977-95.00-29.69%
1 Year322.00358.00190.00311.1066,302-97.00-30.12%
3 Years303.00358.00190.00316.2751,775-78.00-25.74%
5 Years270.00358.00190.00303.1142,399-45.00-16.67%
ADVFN Advertorial
Your Recent History
LSE
BCI
Bmo Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:53:57