Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Capital & Income Investment Trust Plc LSE:BCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.71% 357.00 352.00 356.00 357.00 357.00 357.00 16,334 08:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.8 13.4 13.1 27.2 370

Bmo Capital & Income Inv... (BCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 2020354.501.000.28%354.50354.5018,886
18 Feb 2020353.50-1.50-0.42%353.50355.0056,493
17 Feb 2020355.002.000.57%355.00355.0079,266
14 Feb 2020353.000.500.14%353.00353.0031,112
13 Feb 2020352.50-2.50-0.7%352.00357.00122,234
12 Feb 2020355.00-1.00-0.28%355.00358.0034,106
11 Feb 2020356.005.501.57%353.00356.0074,850
10 Feb 2020350.50-0.50-0.14%350.50354.00131,692
07 Feb 2020351.00-1.50-0.43%351.00351.0027,760
06 Feb 2020352.50-0.50-0.14%352.50352.5016,907
05 Feb 2020353.002.500.71%352.00353.0043,399
04 Feb 2020350.502.500.72%350.50353.0024,777
03 Feb 2020348.00-1.00-0.29%348.00348.0043,971
31 Jan 2020349.00-1.00-0.29%348.00352.0030,710
30 Jan 2020350.00-5.00-1.41%350.00355.0030,632
29 Jan 2020355.004.001.14%354.00355.0035,118
28 Jan 2020351.001.000.29%350.00353.0070,299
27 Jan 2020350.00-4.50-1.27%350.00353.0027,611
24 Jan 2020354.504.501.29%354.00357.0069,076
23 Jan 2020350.00-5.00-1.41%350.00350.0034,690
22 Jan 2020355.003.000.85%350.00355.0023,541
21 Jan 2020352.00-5.00-1.4%351.00356.0093,517
20 Jan 2020357.00-1.00-0.28%357.00358.0052,228
Download more Bmo Capital & Income Investment Trust Plc Historical Data

Bmo Capital & Income Investment Trust Plc (BCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week357.00357.00352.00353.5061,5980.000.0%
1 Month350.00358.00348.00352.4150,1797.002.0%
3 Months331.00358.00325.00346.9251,54326.007.85%
6 Months310.00358.00303.00332.7454,11147.0015.16%
1 Year308.50358.00294.00326.0360,29648.5015.72%
3 Years299.00358.00275.00322.7048,04458.0019.4%
5 Years268.00358.00234.00306.5139,81989.0033.21%
Your Recent History
LSE
BCI
Bmo Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 11:49:10