Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Capital & Income Investment Trust Plc LSE:BCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.31% 319.00 319.00 325.00 326.00 320.00 326.00 54,873 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 8.8 8.3 38.2 342

Bmo Capital & Income Inv... (BCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021320.00-2.00-0.62%320.00320.0029,987
10 Jun 2021322.00-2.00-0.62%319.00323.0064,365
09 Jun 2021324.00-3.00-0.92%323.00327.0042,522
08 Jun 2021327.000.000.0%325.00328.00109,024
07 Jun 2021327.002.500.77%323.00327.0076,819
04 Jun 2021324.502.500.78%322.00325.0059,447
03 Jun 2021322.00-1.00-0.31%320.00322.0043,509
02 Jun 2021323.00-1.00-0.31%323.00323.00131,649
01 Jun 2021324.001.000.31%322.00325.0021,932
28 May 2021323.001.000.31%322.00323.0064,935
27 May 2021322.000.500.16%322.00322.0018,864
26 May 2021321.50-1.00-0.31%321.50321.5050,892
25 May 2021322.50-0.50-0.15%319.00324.0051,498
24 May 2021323.002.000.62%320.00323.00109,395
21 May 2021321.00-1.00-0.31%321.00321.0036,919
20 May 2021322.003.501.1%322.00322.0044,411
19 May 2021318.50-0.50-0.16%318.50318.5065,085
18 May 2021319.00-0.50-0.16%319.00320.0062,522
17 May 2021319.50-2.50-0.78%318.00322.0069,284
14 May 2021322.006.001.9%317.00323.0030,959
Download more Bmo Capital & Income Investment Trust Plc Historical Data

Bmo Capital & Income Investment Trust Plc (BCI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week325.00328.00319.00324.9664,543-6.00-1.85%
1 Month318.00328.00318.00322.7260,6871.000.31%
3 Months304.00335.00300.00316.5781,39415.004.93%
6 Months286.00335.00273.00303.1583,16433.0011.54%
1 Year255.00335.00237.00285.1772,44364.0025.1%
3 Years343.00358.00190.00297.3965,924-24.00-7.0%
5 Years253.50358.00190.00300.8153,03065.5025.84%
ADVFN Advertorial
Your Recent History
LSE
BCI
Bmo Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 22:15:44