We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluebird Mining Ventures Ltd | LSE:BMV | London | Ordinary Share | VGG118701058 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -3.70% | 0.65 | 0.60 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.625 | 0.675 | 10,102,978 | 16:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -254k | -0.0004 | -16.25 | 4.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.65 | -0.025 | -3.70% | 0.625 | 0.675 | 7,102,978 |
| 06 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 1,721,485 |
| 05 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.70 | 6,883,915 |
| 04 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 2,112,450 |
| 03 Feb 2025 | 0.675 | -0.05 | -6.90% | 0.675 | 0.70 | 1,300,993 |
| 31 Jan 2025 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 4,284,855 |
| 30 Jan 2025 | 0.725 | -0.075 | -9.38% | 0.725 | 0.80 | 532,761 |
| 29 Jan 2025 | 0.80 | -0.025 | -3.03% | 0.80 | 0.825 | 260,202 |
| 28 Jan 2025 | 0.825 | -0.05 | -5.71% | 0.825 | 0.875 | 1,024,922 |
| 27 Jan 2025 | 0.875 | -0.005 | -0.57% | 0.85 | 0.875 | 1,762,495 |
| 24 Jan 2025 | 0.88 | -0.02 | -2.22% | 0.85 | 0.88 | 2,777,445 |
| 23 Jan 2025 | 0.90 | 0.075 | 9.09% | 0.825 | 0.90 | 11,598,840 |
| 22 Jan 2025 | 0.825 | 0.075 | 10.00% | 0.775 | 0.825 | 10,939,561 |
| 21 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 2,018,113 |
| 20 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,348,058 |
| 17 Jan 2025 | 0.75 | 0.15 | 25.00% | 0.60 | 0.75 | 30,390,940 |
| 16 Jan 2025 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 7,686,911 |
| 15 Jan 2025 | 0.50 | 0.075 | 17.65% | 0.375 | 0.525 | 27,278,084 |
| 14 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 119,806 |
| 13 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 585,113 |
| 10 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 296,489 |
| 09 Jan 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 12,747,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.725 | 0.625 | 0.688141 | 3,260,740 | -0.075 | -10.34% |
| 1 Month | 0.425 | 0.90 | 0.375 | 0.697023 | 5,746,172 | 0.225 | 52.94% |
| 3 Months | 0.625 | 0.90 | 0.375 | 0.640624 | 3,652,438 | 0.025 | 4.00% |
| 6 Months | 1.05 | 1.10 | 0.375 | 0.772426 | 3,427,461 | -0.40 | -38.10% |
| 1 Year | 0.725 | 1.875 | 0.375 | 0.995553 | 5,240,510 | -0.075 | -10.34% |
| 3 Years | 2.00 | 2.80 | 0.375 | 1.15 | 3,949,028 | -1.35 | -67.50% |
| 5 Years | 1.95 | 5.875 | 0.375 | 1.59 | 2,827,574 | -1.30 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
