We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluebird Mining Ventures Ltd | LSE:BMV | London | Ordinary Share | VGG118701058 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.17% | 0.575 | 0.55 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.575 | 0.60 | 540,474 | 16:04:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -254k | -0.0004 | -14.25 | 4.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 540,474 |
| 10 Dec 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 365,411 |
| 09 Dec 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 2,194,879 |
| 06 Dec 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.60 | 247,756 |
| 05 Dec 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 348,015 |
| 04 Dec 2024 | 0.60 | -0.01 | -1.64% | 0.575 | 0.60 | 4,661,773 |
| 03 Dec 2024 | 0.61 | -0.015 | -2.40% | 0.575 | 0.625 | 8,755,679 |
| 02 Dec 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 338,539 |
| 29 Nov 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 1,177,779 |
| 28 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 4,399,016 |
| 27 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 1,817,647 |
| 26 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 4,489,107 |
| 25 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 206,391 |
| 22 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 4,457,828 |
| 21 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.605 | 0.625 | 2,422,140 |
| 20 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 912,637 |
| 19 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 4,511,449 |
| 18 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 168,571 |
| 15 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,673,430 |
| 14 Nov 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 733,891 |
| 13 Nov 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 327,078 |
| 12 Nov 2024 | 0.65 | -0.025 | -3.70% | 0.625 | 0.675 | 14,360,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.60 | 0.575 | 0.591868 | 1,563,567 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.65 | 0.575 | 0.617017 | 2,260,451 | -0.075 | -11.54% |
| 3 Months | 1.025 | 1.025 | 0.575 | 0.805109 | 3,380,197 | -0.45 | -43.90% |
| 6 Months | 1.35 | 1.875 | 0.575 | 1.13 | 3,885,587 | -0.775 | -57.41% |
| 1 Year | 0.60 | 1.875 | 0.475 | 0.964028 | 5,914,551 | -0.025 | -4.17% |
| 3 Years | 1.70 | 3.15 | 0.475 | 1.20 | 3,792,176 | -1.13 | -66.18% |
| 5 Years | 1.80 | 5.875 | 0.475 | 1.64 | 2,718,956 | -1.23 | -68.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
