Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
1.00 | 0.07% | 1,531.00 | 535,303 | 16:35:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,531.00 | 1,535.00 | 1,544.00 | 1,500.00 | 1,530.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 141.40 | -81.40 | -92.95 | 1,444 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:26:14 | O | 3,513 | 1,523.902 | GBX |
Blue Prism (PRSM) Latest News (1)
Blue Prism News
Date | Time | Source | Headline |
---|---|---|---|
26/2/2021 | 11:34 | UKREG | Blue Prism Group PLC Total Voting Rights |
19/2/2021 | 16:56 | UKREG | Blue Prism Group PLC Annual Financial Report |
18/2/2021 | 13:01 | UKREG | Blue Prism Group PLC Holding(s) in Company |
18/2/2021 | 09:06 | UKREG | Blue Prism Group PLC Director/PDMR Shareholding |
16/2/2021 | 13:06 | UKREG | Blue Prism Group PLC Holding(s) in Company |
02/2/2021 | 17:00 | UKREG | Blue Prism Group PLC Holding(s) in Company |
29/1/2021 | 16:31 | UKREG | Blue Prism Group PLC Director/PDMR Shareholding |
29/1/2021 | 10:17 | UKREG | Blue Prism Group PLC Total Voting Rights |
28/1/2021 | 15:32 | UKREG | Blue Prism Group PLC Holding(s) in Company |
18/1/2021 | 18:11 | UKREG | Blue Prism Group PLC Holding(s) in Company |
Blue Prism (PRSM) Share Charts1 Year Blue Prism Chart |
|
1 Month Blue Prism Chart |
Intraday Blue Prism Chart |
Blue Prism (PRSM) Discussions and Chat
Blue Prism Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
26/2/2021 | 13:34 | Die Roboter | 7,045 |
18/2/2021 | 08:09 | Will Blue Prism go to TWENTY POUNDS | 79 |
26/6/2020 | 19:02 | Blue Prism active at US banks | 10 |
07/11/2019 | 11:46 | Blue Prism prospects for 2019 | 7 |
16/5/2019 | 18:16 | Blue Prism - making significant headway in the USA | 5 |
Blue Prism (PRSM) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-02-26 17:41:01 | 1,523.90 | 3,513 | 53,534.68 | O |
2021-02-26 16:35:41 | 1,531.00 | 29,731 | 455,181.61 | O |
2021-02-26 16:35:21 | 1,531.00 | 96,963 | 1,484,503.53 | UT |
2021-02-26 16:29:40 | 1,535.00 | 100 | 1,535.00 | AT |
2021-02-26 16:29:39 | 1,531.00 | 18 | 275.58 | AT |
Blue Prism (PRSM) Top Chat Posts
Blue Prism share price data is direct from the London Stock Exchange