[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.23% 1,323.00 1,322.00 1,323.00 1,329.00 1,304.00 1,318.00 485,427 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 141.4 -81.4 -93.0 - 1,264

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20211,320.00-7.00-0.53%1,310.001,341.0010,072,795
01 Dec 20211,327.0028.002.16%1,315.001,340.002,052,404
30 Nov 20211,299.001.000.08%1,292.001,318.00997,275
29 Nov 20211,298.000.000.0%1,286.001,306.00669,630
26 Nov 20211,298.0083.006.83%1,280.001,309.001,580,724
25 Nov 20211,215.007.000.58%1,204.001,220.00352,007
24 Nov 20211,208.00-12.00-0.98%1,205.001,222.00670,281
23 Nov 20211,220.00-14.00-1.13%1,219.001,234.00347,598
22 Nov 20211,234.009.000.73%1,225.001,234.00122,613
19 Nov 20211,225.00-2.00-0.16%1,218.001,235.00430,378
18 Nov 20211,227.006.000.49%1,211.001,234.001,244,050
17 Nov 20211,221.001.000.08%1,214.001,227.005,133,326
16 Nov 20211,220.00100.008.93%1,117.001,244.005,308,616
15 Nov 20211,120.002.000.18%1,116.001,122.003,733,937
12 Nov 20211,118.00-2.00-0.18%1,116.001,121.00660,679
11 Nov 20211,120.000.000.0%1,118.001,122.009,841,177
10 Nov 20211,120.000.000.0%1,115.001,125.001,241,939
09 Nov 20211,120.00-14.00-1.23%1,120.001,138.001,562,041
08 Nov 20211,134.008.000.71%1,119.001,141.00193,177
05 Nov 20211,126.00-4.00-0.35%1,126.001,137.00374,262
04 Nov 20211,130.00-8.00-0.7%1,127.001,135.001,465,213
03 Nov 20211,138.008.000.71%1,128.001,138.00799,552
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,280.001,341.001,280.001,316.353,074,56643.003.36%
1 Month1,134.001,341.001,115.001,214.252,329,445189.0016.67%
3 Months1,205.001,341.001,095.001,167.392,162,265118.009.79%
6 Months934.001,341.00747.501,096.561,428,383389.0041.65%
1 Year1,467.001,900.00747.501,173.24987,441-144.00-9.82%
3 Years1,446.002,030.00747.501,238.85626,955-123.00-8.51%
5 Years405.002,635.00370.501,229.36489,634918.00226.67%
ADVFN Advertorial
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 17:56:04