PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 4.98% | 1,055.00 | 1,045.00 | 1,048.00 | 1,050.00 | 1,000.00 | 1,021.00 | 226,670 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 55.2 | -26.0 | -39.9 | - | 855 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 1,055.00 | 50.00 | 4.98% | 1,000.00 | 1,055.00 | 215,794 |
| 05 Dec 2019 | 1,005.00 | -7.00 | -0.69% | 992.50 | 1,066.00 | 219,974 |
| 04 Dec 2019 | 1,012.00 | 18.50 | 1.86% | 987.00 | 1,042.00 | 148,583 |
| 03 Dec 2019 | 993.50 | -42.50 | -4.1% | 976.00 | 1,032.00 | 363,379 |
| 02 Dec 2019 | 1,036.00 | -94.00 | -8.32% | 1,032.00 | 1,168.00 | 463,456 |
| 29 Nov 2019 | 1,130.00 | 18.00 | 1.62% | 1,102.00 | 1,150.00 | 221,494 |
| 28 Nov 2019 | 1,112.00 | 8.00 | 0.72% | 1,074.00 | 1,119.00 | 385,671 |
| 27 Nov 2019 | 1,104.00 | -50.00 | -4.33% | 1,041.00 | 1,147.00 | 1,097,771 |
| 26 Nov 2019 | 1,154.00 | -56.00 | -4.63% | 1,154.00 | 1,227.00 | 461,663 |
| 25 Nov 2019 | 1,210.00 | 6.00 | 0.5% | 1,197.00 | 1,266.00 | 417,780 |
| 22 Nov 2019 | 1,204.00 | 42.00 | 3.61% | 1,141.00 | 1,361.00 | 1,630,063 |
| 21 Nov 2019 | 1,162.00 | 274.00 | 30.86% | 1,050.00 | 1,228.00 | 1,642,153 |
| 20 Nov 2019 | 888.00 | 52.00 | 6.22% | 818.50 | 888.50 | 377,078 |
| 19 Nov 2019 | 836.00 | 2.00 | 0.24% | 809.00 | 840.00 | 249,551 |
| 18 Nov 2019 | 834.00 | -36.00 | -4.14% | 815.00 | 890.00 | 282,811 |
| 15 Nov 2019 | 870.00 | 2.00 | 0.23% | 836.00 | 889.00 | 228,658 |
| 14 Nov 2019 | 868.00 | 51.00 | 6.24% | 803.00 | 877.50 | 339,912 |
| 13 Nov 2019 | 817.00 | -20.00 | -2.39% | 805.50 | 837.50 | 145,427 |
| 12 Nov 2019 | 837.00 | 4.00 | 0.48% | 830.00 | 847.00 | 98,034 |
| 11 Nov 2019 | 833.00 | 10.50 | 1.28% | 805.00 | 834.00 | 189,714 |
| 08 Nov 2019 | 822.50 | -20.50 | -2.43% | 819.00 | 858.00 | 127,481 |
| 07 Nov 2019 | 843.00 | 43.50 | 5.44% | 805.00 | 843.00 | 291,135 |
Blue Prism Group Plc (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,104.00 | 1,168.00 | 976.00 | 1,032.47 | 283,377 | -49.00 | -4.44% |
| 1 Month | 847.00 | 1,361.00 | 803.00 | 1,072.51 | 454,533 | 208.00 | 24.56% |
| 3 Months | 902.00 | 1,361.00 | 775.50 | 979.98 | 460,539 | 153.00 | 16.96% |
| 6 Months | 1,770.00 | 1,983.00 | 775.50 | 1,160.60 | 536,227 | -715.00 | -40.4% |
| 1 Year | 1,152.00 | 2,030.00 | 775.50 | 1,288.30 | 436,887 | -97.00 | -8.42% |
| 3 Years | 417.50 | 2,635.00 | 370.50 | 1,238.56 | 334,344 | 637.50 | 152.69% |
| 5 Years | 102.50 | 2,635.00 | 81.50 | 1,155.16 | 293,040 | 952.50 | 929.27% |
