PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.23% | 1,323.00 | 1,322.00 | 1,323.00 | 1,329.00 | 1,304.00 | 1,318.00 | 485,427 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 141.4 | -81.4 | -93.0 | - | 1,264 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2021 | 1,320.00 | -7.00 | -0.53% | 1,310.00 | 1,341.00 | 10,072,795 |
| 01 Dec 2021 | 1,327.00 | 28.00 | 2.16% | 1,315.00 | 1,340.00 | 2,052,404 |
| 30 Nov 2021 | 1,299.00 | 1.00 | 0.08% | 1,292.00 | 1,318.00 | 997,275 |
| 29 Nov 2021 | 1,298.00 | 0.00 | 0.0% | 1,286.00 | 1,306.00 | 669,630 |
| 26 Nov 2021 | 1,298.00 | 83.00 | 6.83% | 1,280.00 | 1,309.00 | 1,580,724 |
| 25 Nov 2021 | 1,215.00 | 7.00 | 0.58% | 1,204.00 | 1,220.00 | 352,007 |
| 24 Nov 2021 | 1,208.00 | -12.00 | -0.98% | 1,205.00 | 1,222.00 | 670,281 |
| 23 Nov 2021 | 1,220.00 | -14.00 | -1.13% | 1,219.00 | 1,234.00 | 347,598 |
| 22 Nov 2021 | 1,234.00 | 9.00 | 0.73% | 1,225.00 | 1,234.00 | 122,613 |
| 19 Nov 2021 | 1,225.00 | -2.00 | -0.16% | 1,218.00 | 1,235.00 | 430,378 |
| 18 Nov 2021 | 1,227.00 | 6.00 | 0.49% | 1,211.00 | 1,234.00 | 1,244,050 |
| 17 Nov 2021 | 1,221.00 | 1.00 | 0.08% | 1,214.00 | 1,227.00 | 5,133,326 |
| 16 Nov 2021 | 1,220.00 | 100.00 | 8.93% | 1,117.00 | 1,244.00 | 5,308,616 |
| 15 Nov 2021 | 1,120.00 | 2.00 | 0.18% | 1,116.00 | 1,122.00 | 3,733,937 |
| 12 Nov 2021 | 1,118.00 | -2.00 | -0.18% | 1,116.00 | 1,121.00 | 660,679 |
| 11 Nov 2021 | 1,120.00 | 0.00 | 0.0% | 1,118.00 | 1,122.00 | 9,841,177 |
| 10 Nov 2021 | 1,120.00 | 0.00 | 0.0% | 1,115.00 | 1,125.00 | 1,241,939 |
| 09 Nov 2021 | 1,120.00 | -14.00 | -1.23% | 1,120.00 | 1,138.00 | 1,562,041 |
| 08 Nov 2021 | 1,134.00 | 8.00 | 0.71% | 1,119.00 | 1,141.00 | 193,177 |
| 05 Nov 2021 | 1,126.00 | -4.00 | -0.35% | 1,126.00 | 1,137.00 | 374,262 |
| 04 Nov 2021 | 1,130.00 | -8.00 | -0.7% | 1,127.00 | 1,135.00 | 1,465,213 |
| 03 Nov 2021 | 1,138.00 | 8.00 | 0.71% | 1,128.00 | 1,138.00 | 799,552 |
Blue Prism Group Plc (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,280.00 | 1,341.00 | 1,280.00 | 1,316.35 | 3,074,566 | 43.00 | 3.36% |
| 1 Month | 1,134.00 | 1,341.00 | 1,115.00 | 1,214.25 | 2,329,445 | 189.00 | 16.67% |
| 3 Months | 1,205.00 | 1,341.00 | 1,095.00 | 1,167.39 | 2,162,265 | 118.00 | 9.79% |
| 6 Months | 934.00 | 1,341.00 | 747.50 | 1,096.56 | 1,428,383 | 389.00 | 41.65% |
| 1 Year | 1,467.00 | 1,900.00 | 747.50 | 1,173.24 | 987,441 | -144.00 | -9.82% |
| 3 Years | 1,446.00 | 2,030.00 | 747.50 | 1,238.85 | 626,955 | -123.00 | -8.51% |
| 5 Years | 405.00 | 2,635.00 | 370.50 | 1,229.36 | 489,634 | 918.00 | 226.67% |
