Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.67% 1,510.00p 1,466.00p 1,500.00p 1,510.00p 1,510.00p 1,510.00p 1,237 08:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -9.5 -15.3 - 994.26

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181499.9998+20.00+1.35%1472151470,697
16 Feb 20181480+36.00+2.49%1420148886,934
15 Feb 20181444.0001+68.00+4.94%1378.0001145095,074
14 Feb 20181376.0001-6.00-0.43%1360140865,289
13 Feb 20181382.00010.000.00%1356138870,428
12 Feb 20181382.0001+26.00+1.92%13521400101,630
09 Feb 20181356-28.00-2.02%13261380.0001396,434
08 Feb 20181384.0001+10.00+0.73%13581396237,461
07 Feb 20181374+62.00+4.73%13161398169,268
06 Feb 20181312-2.00-0.15%12301328334,266
05 Feb 20181314-86.00-6.14%12601392470,734
02 Feb 20181400-130.00-8.50%13901534303,510
01 Feb 20181530+50.00+3.38%14541550554,993
31 Jan 20181480+120.00+8.82%13601497.9998565,777
30 Jan 20181360-20.00-1.45%13481376.0001332,746
29 Jan 20181380.0001-12.00-0.86%13241400411,284
26 Jan 201813920.000.00%13661392489,757
25 Jan 20181392+42.00+3.11%12261408823,731
24 Jan 20181350+78.00+6.13%12381350164,972
23 Jan 20181272+28.00+2.25%12481292118,988
22 Jan 20181244+28.00+2.30%12341322217,744
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3561,5141,3561,439.578265k95k78k15411.36%
1 Month1,2501,5501,2261,396.570765k824k293k26020.80%
3 Months1,6301,643995.51,308.049820k824k266k-120-7.36%
6 Months9971,6619301,215.700020k12M338k51351.45%
1 Year440.51,661430956.046220k12M328k1,069.5242.79%
3 Years102.51,66181.5768.524850012M235k1,407.51,373.17%
5 Years102.51,66181.5768.524850012M235k1,407.51,373.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 09:30:25