Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +1.19% 2,125.00p 2,120.00p 2,130.00p 2,165.00p 2,110.00p 2,110.00p 14,888 08:13:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -9.5 -15.3 - 1,419.49

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182100-75.00-3.45%20902200443,873
17 Sep 20182175-175.00-7.45%20852395401,338
14 Sep 20182350-150.00-6.00%22202520457,842
13 Sep 20182500-70.00-2.72%19202570826,217
12 Sep 20182570-5.00-0.19%25302615188,167
11 Sep 20182575+50.00+1.98%25252615224,601
10 Sep 20182525-35.00-1.37%25052635264,046
07 Sep 20182560+70.00+2.81%24902600295,816
06 Sep 20182490+20.00+0.81%24552495752,525
05 Sep 20182470+10.00+0.41%24552515381,079
04 Sep 20182460+85.00+3.58%23602475276,582
03 Sep 20182375+95.00+4.17%22852390201,522
31 Aug 20182280+80.00+3.64%22002280227,604
30 Aug 20182200-40.00-1.79%21802250119,629
29 Aug 20182240-65.00-2.82%22352320157,772
28 Aug 20182305+90.00+4.06%22452350289,947
24 Aug 20182215-5.00-0.23%21752245232,075
23 Aug 20182220+65.00+3.02%21402230210,992
22 Aug 20182155+25.00+1.17%21152190207,523
21 Aug 20182130+85.00+4.16%20402150835,057
20 Aug 20182045+59.00+2.97%19862045131,223
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5752,6151,9202,343.1506188k826k463k-450-17.48%
1 Month2,1152,6351,9202,376.9569120k826k324k100.47%
3 Months1,8422,6351,7202,144.240828k835k204k28315.36%
6 Months1,5022,6351,2721,878.813128k835k180k62341.48%
1 Year1,0432,6359301,470.795620k12M255k1,082103.74%
3 Years102.52,63581.5963.620250012M221k2,022.51,973.17%
5 Years102.52,63581.5963.620250012M221k2,022.51,973.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 07:31:14