Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00p -2.38% 1,558.00p 1,562.00p 1,566.00p 1,620.00p 1,540.00p 1,620.00p 165,692 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -9.5 -15.3 - 1,040.73

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181558-38.00-2.38%15401620164,634
15 Nov 20181596-46.00-2.80%15681642173,881
14 Nov 20181642+22.00+1.36%15741680126,316
13 Nov 20181620-82.00-4.82%15841746277,223
12 Nov 20181702-160.00-8.59%16701920151,134
09 Nov 20181862+38.00+2.08%18041898204,818
08 Nov 20181824+108.00+6.29%17681838169,883
07 Nov 20181716-26.00-1.49%17141786153,451
06 Nov 20181742+8.00+0.46%17181764153,304
05 Nov 20181734-64.00-3.56%17181814153,349
02 Nov 20181798-46.00-2.49%17841942359,313
01 Nov 20181844+110.00+6.34%17221890356,969
31 Oct 20181734+110.00+6.77%16421754265,184
30 Oct 20181624-68.00-4.02%16181702183,999
29 Oct 20181692+82.00+5.09%16161732231,369
26 Oct 20181610-76.00-4.51%15881688341,755
25 Oct 20181686+12.00+0.72%15721712350,713
24 Oct 20181674+178.00+11.90%15021722625,615
23 Oct 20181496-80.00-5.08%144815581,240,817
22 Oct 20181576-62.00-3.79%15561638219,744
19 Oct 20181638-100.00-5.75%16201754476,289
18 Oct 20181738-32.00-1.81%17121784202,912
17 Oct 20181770+26.00+1.49%17501892328,593
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8241,9201,5401,684.8881126k277k187k-266-14.58%
1 Month1,7301,9421,4481,658.0100126k1M311k-172-9.94%
3 Months2,2202,6351,4481,981.379177k1M344k-662-29.82%
6 Months1,6702,6351,4481,935.282628k1M244k-112-6.71%
1 Year1,4652,635995.51,687.935220k1M224k936.35%
3 Years102.52,63581.51,044.208950012M229k1,455.51,420.00%
5 Years102.52,63581.51,044.208950012M229k1,455.51,420.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181117 00:55:02