PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -205.00p | -11.69% | 1,548.00p | 1,546.00p | 1,550.00p | 1,799.00p | 1,502.00p | 1,740.00p | 1,016,502 | 14:19:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 55.2 | -26.0 | -39.9 | - | 1,191.90 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 1753 | -93.00 | -5.04% | 1750 | 1858 | 461,057 |
| 17 Jun 2019 | 1846 | -4.00 | -0.22% | 1814 | 1880 | 274,888 |
| 14 Jun 2019 | 1850 | -100.00 | -5.13% | 1786 | 1957 | 962,120 |
| 13 Jun 2019 | 1950 | -2.00 | -0.10% | 1918 | 1983 | 312,895 |
| 12 Jun 2019 | 1952 | +12.00 | +0.62% | 1907 | 1975 | 771,823 |
| 11 Jun 2019 | 1940 | +35.00 | +1.84% | 1891 | 1981 | 452,563 |
| 10 Jun 2019 | 1905 | -2.00 | -0.10% | 1892 | 1943 | 358,339 |
| 07 Jun 2019 | 1907 | +68.00 | +3.70% | 1814 | 1919 | 658,225 |
| 06 Jun 2019 | 1839 | +84.00 | +4.79% | 1738 | 1840 | 340,311 |
| 05 Jun 2019 | 1755 | +10.00 | +0.57% | 1738 | 1796 | 174,478 |
| 04 Jun 2019 | 1745 | -23.00 | -1.30% | 1725 | 1789 | 310,805 |
| 03 Jun 2019 | 1768 | -52.00 | -2.86% | 1768 | 1869 | 115,960 |
| 31 May 2019 | 1820 | -75.00 | -3.96% | 1799 | 1900 | 371,244 |
| 30 May 2019 | 1895 | +70.00 | +3.84% | 1809 | 1901 | 394,917 |
| 29 May 2019 | 1825 | -30.00 | -1.62% | 1803 | 1854 | 226,152 |
| 28 May 2019 | 1855 | +25.00 | +1.37% | 1823 | 1860 | 428,600 |
| 24 May 2019 | 1830 | +9.00 | +0.49% | 1814 | 1849 | 116,833 |
| 23 May 2019 | 1821 | -79.00 | -4.16% | 1811 | 1900 | 179,231 |
| 22 May 2019 | 1900 | +62.00 | +3.37% | 1823 | 1900 | 99,273 |
| 21 May 2019 | 1838 | +38.00 | +2.11% | 1795 | 1854 | 214,376 |
| 20 May 2019 | 1800 | 0.00 | 0.00% | 1769 | 1814 | 71,624 |
Blue Prism Group Plc (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,907 | 1,983 | 1,502 | 1,873.0680 | 275k | 1M | 557k | -359 | -18.83% |
| 1 Month | 1,850 | 1,983 | 1,502 | 1,864.3004 | 99k | 1M | 369k | -302 | -16.32% |
| 3 Months | 1,620 | 2,030 | 1,502 | 1,813.2958 | 54k | 1M | 334k | -72 | -4.44% |
| 6 Months | 1,078 | 2,030 | 1,002 | 1,584.9623 | 54k | 1M | 337k | 470 | 43.60% |
| 1 Year | 1,806 | 2,635 | 1,002 | 1,661.7187 | 28k | 3M | 333k | -258 | -14.29% |
| 3 Years | 110.5 | 2,635 | 105 | 1,205.3833 | 2k | 12M | 268k | 1,437.5 | 1,300.90% |
| 5 Years | 102.5 | 2,635 | 81.5 | 1,169.2193 | 500 | 12M | 257k | 1,445.5 | 1,410.24% |
