Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00 -2.66% 1,242.00 1,224.00 1,225.00 1,296.00 1,224.00 1,296.00 568,524 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 141.4 -81.4 -93.0 - 1,185

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20211,242.00-34.00-2.66%1,224.001,296.00568,524
15 Apr 20211,276.004.000.31%1,268.001,288.00330,353
14 Apr 20211,272.00-12.00-0.93%1,251.001,299.00345,222
13 Apr 20211,284.0026.002.07%1,252.001,305.00642,455
12 Apr 20211,258.00-56.00-4.26%1,249.001,334.00320,201
09 Apr 20211,314.0013.001.0%1,292.001,318.00625,112
08 Apr 20211,301.006.000.46%1,288.001,317.00387,179
07 Apr 20211,295.00-9.00-0.69%1,294.001,320.00304,051
06 Apr 20211,304.0029.002.27%1,280.001,310.00303,797
01 Apr 20211,275.005.000.39%1,265.001,308.00664,416
31 Mar 20211,270.002.000.16%1,255.001,281.00217,086
30 Mar 20211,268.00-19.00-1.48%1,266.001,292.00165,620
29 Mar 20211,287.00-9.00-0.69%1,275.001,309.00353,669
26 Mar 20211,296.00-5.00-0.38%1,293.001,336.00275,458
25 Mar 20211,301.00-32.00-2.4%1,278.001,372.00301,542
24 Mar 20211,333.00-28.00-2.06%1,320.001,355.00168,935
23 Mar 20211,361.0017.001.26%1,323.001,375.00298,174
22 Mar 20211,344.00-41.00-2.96%1,332.001,392.00252,792
19 Mar 20211,385.0031.002.29%1,311.001,390.001,191,690
18 Mar 20211,354.0027.002.03%1,339.001,390.00412,311
17 Mar 20211,327.0024.001.84%1,285.001,335.00553,576
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,315.001,334.001,224.001,285.61452,669-73.00-5.55%
1 Month1,331.001,392.001,224.001,309.78397,097-89.00-6.69%
3 Months1,500.001,839.001,220.001,467.41489,309-258.00-17.2%
6 Months1,376.001,900.001,220.001,527.68544,433-134.00-9.74%
1 Year1,131.001,900.001,084.001,420.45457,542111.009.81%
3 Years1,370.002,635.00775.501,409.94415,647-128.00-9.34%
5 Years113.002,635.00105.001,251.87341,9571,129.00999.12%
ADVFN Advertorial
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:43:28