| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.20% | 978.00p | 978.50p | 989.00p | 989.50p | 960.00p | 960.00p | 508,320 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.6 | -5.2 | -10.5 | - | 611.62 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 978.00006 | -2.00 | -0.20% | 960 | 989.49993 | 508,320 |
| 17 Aug 2017 | 980.00006 | +16.50 | +1.71% | 953.5 | 980.00006 | 644,037 |
| 16 Aug 2017 | 963.50006 | +3.50 | +0.36% | 956.49993 | 986.5 | 228,138 |
| 15 Aug 2017 | 960 | +44.00 | +4.80% | 913.00006 | 987 | 375,114 |
| 14 Aug 2017 | 916.00006 | +18.50 | +2.06% | 905 | 919.5 | 119,610 |
| 11 Aug 2017 | 897.50006 | -26.50 | -2.87% | 855.5 | 901.5 | 90,816 |
| 10 Aug 2017 | 924 | -11.00 | -1.18% | 885 | 945.00006 | 149,771 |
| 09 Aug 2017 | 935 | +65.00 | +7.47% | 878.99993 | 936 | 242,407 |
| 08 Aug 2017 | 870 | -5.00 | -0.57% | 839.5 | 885 | 91,829 |
| 07 Aug 2017 | 875 | +9.00 | +1.04% | 844.99993 | 885 | 103,359 |
| 04 Aug 2017 | 866 | +4.50 | +0.52% | 849.00006 | 878.99993 | 37,194 |
| 03 Aug 2017 | 861.49993 | -5.00 | -0.58% | 857 | 876.5 | 43,996 |
| 02 Aug 2017 | 866.50006 | +1.00 | +0.12% | 855.5 | 880.00006 | 42,510 |
| 01 Aug 2017 | 865.50006 | +10.50 | +1.23% | 845.99993 | 875.5 | 44,942 |
| 31 Jul 2017 | 855 | +16.00 | +1.91% | 825 | 864 | 138,792 |
| 28 Jul 2017 | 839 | +7.00 | +0.84% | 823 | 843 | 75,597 |
| 27 Jul 2017 | 832 | +4.00 | +0.48% | 826 | 843 | 82,731 |
| 26 Jul 2017 | 828 | -27.00 | -3.16% | 820.00006 | 840.5 | 115,945 |
| 25 Jul 2017 | 855 | -19.50 | -2.23% | 831.49993 | 909.5 | 113,342 |
| 24 Jul 2017 | 874.5 | +43.00 | +5.17% | 825 | 880.00006 | 195,046 |
| 21 Jul 2017 | 831.49993 | -7.50 | -0.89% | 828.49993 | 869.5 | 97,059 |
| 20 Jul 2017 | 839 | -13.00 | -1.53% | 819.00006 | 851.00006 | 142,171 |
| 19 Jul 2017 | 852.00006 | -13.00 | -1.50% | 830 | 878.5 | 141,696 |
Blue Prism Group (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 888.5 | 989.5 | 855.5 | 961.8799 | 91k | 644k | 292k | 89.5 | 10.07% |
| 1 Month | 839.5 | 989.5 | 820 | 916.3103 | 37k | 644k | 152k | 138.5 | 16.50% |
| 3 Months | 903.5 | 989.5 | 685 | 842.6655 | 37k | 2M | 273k | 74.5 | 8.25% |
| 6 Months | 395 | 989.5 | 395 | 674.3304 | 25k | 11M | 314k | 583 | 147.59% |
| 1 Year | 208 | 989.5 | 200 | 571.5311 | 5k | 11M | 238k | 770 | 370.19% |
| 3 Years | 102.5 | 989.5 | 81.5 | 500.5763 | 500 | 11M | 199k | 875.5 | 854.15% |
| 5 Years | 102.5 | 989.5 | 81.5 | 500.5763 | 500 | 11M | 199k | 875.5 | 854.15% |
