PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -48.00p | -3.46% | 1,340.00p | 1,344.00p | 1,352.00p | 1,398.00p | 1,344.00p | 1,384.00p | 350,755 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 24.5 | -9.5 | -15.3 | - | 882.32 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1340 | -48.00 | -3.46% | 1340 | 1398 | 350,755 |
| 19 Apr 2018 | 1388 | +2.00 | +0.14% | 1374 | 1422 | 144,335 |
| 18 Apr 2018 | 1386 | +8.00 | +0.58% | 1382 | 1400 | 147,505 |
| 17 Apr 2018 | 1378 | -16.00 | -1.15% | 1374 | 1428 | 57,510 |
| 16 Apr 2018 | 1394 | +26.00 | +1.90% | 1370 | 1420 | 70,561 |
| 13 Apr 2018 | 1368 | +18.00 | +1.33% | 1350 | 1398 | 91,230 |
| 12 Apr 2018 | 1350 | +6.00 | +0.45% | 1320 | 1386 | 98,488 |
| 11 Apr 2018 | 1344 | +28.00 | +2.13% | 1304 | 1390 | 145,711 |
| 10 Apr 2018 | 1316 | 0.00 | 0.00% | 1272 | 1324 | 117,162 |
| 09 Apr 2018 | 1316 | 0.00 | 0.00% | 1282 | 1380 | 164,392 |
| 06 Apr 2018 | 1316 | -58.00 | -4.22% | 1302 | 1410 | 110,898 |
| 05 Apr 2018 | 1374 | +64.00 | +4.89% | 1316 | 1398 | 183,333 |
| 04 Apr 2018 | 1310 | -74.00 | -5.35% | 1294 | 1440 | 161,459 |
| 03 Apr 2018 | 1384 | -12.00 | -0.86% | 1370 | 1420 | 180,919 |
| 29 Mar 2018 | 1396 | +12.00 | +0.87% | 1378 | 1454 | 299,665 |
| 28 Mar 2018 | 1384 | -48.00 | -3.35% | 1384 | 1422 | 151,462 |
| 27 Mar 2018 | 1432 | +38.00 | +2.73% | 1394 | 1440 | 119,319 |
| 26 Mar 2018 | 1394 | +10.00 | +0.72% | 1350 | 1418 | 145,090 |
| 23 Mar 2018 | 1384 | +24.00 | +1.76% | 1330 | 1402 | 161,907 |
| 22 Mar 2018 | 1360 | -74.00 | -5.16% | 1346 | 1470 | 191,623 |
Blue Prism Group (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,390 | 1,428 | 1,344 | 1,383.5563 | 58k | 351k | 102k | -50 | -3.60% |
| 1 Month | 1,336 | 1,454 | 1,272 | 1,368.6733 | 58k | 351k | 142k | 4 | 0.30% |
| 3 Months | 1,388 | 1,756 | 1,230 | 1,439.9801 | 28k | 566k | 175k | -48 | -3.46% |
| 6 Months | 1,267 | 1,756 | 995.5 | 1,369.5225 | 20k | 1M | 235k | 73 | 5.76% |
| 1 Year | 602 | 1,756 | 600 | 1,105.9456 | 20k | 12M | 285k | 738 | 122.59% |
| 3 Years | 102.5 | 1,756 | 81.5 | 800.3133 | 500 | 12M | 227k | 1,237.5 | 1,207.32% |
| 5 Years | 102.5 | 1,756 | 81.5 | 800.3133 | 500 | 12M | 227k | 1,237.5 | 1,207.32% |
