Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -205.00p -11.69% 1,548.00p 1,546.00p 1,550.00p 1,799.00p 1,502.00p 1,740.00p 1,016,502 14:19:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 55.2 -26.0 -39.9 - 1,191.90

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191753-93.00-5.04%17501858461,057
17 Jun 20191846-4.00-0.22%18141880274,888
14 Jun 20191850-100.00-5.13%17861957962,120
13 Jun 20191950-2.00-0.10%19181983312,895
12 Jun 20191952+12.00+0.62%19071975771,823
11 Jun 20191940+35.00+1.84%18911981452,563
10 Jun 20191905-2.00-0.10%18921943358,339
07 Jun 20191907+68.00+3.70%18141919658,225
06 Jun 20191839+84.00+4.79%17381840340,311
05 Jun 20191755+10.00+0.57%17381796174,478
04 Jun 20191745-23.00-1.30%17251789310,805
03 Jun 20191768-52.00-2.86%17681869115,960
31 May 20191820-75.00-3.96%17991900371,244
30 May 20191895+70.00+3.84%18091901394,917
29 May 20191825-30.00-1.62%18031854226,152
28 May 20191855+25.00+1.37%18231860428,600
24 May 20191830+9.00+0.49%18141849116,833
23 May 20191821-79.00-4.16%18111900179,231
22 May 20191900+62.00+3.37%1823190099,273
21 May 20191838+38.00+2.11%17951854214,376
20 May 201918000.000.00%1769181471,624
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9071,9831,5021,873.0680275k1M557k-359-18.83%
1 Month1,8501,9831,5021,864.300499k1M369k-302-16.32%
3 Months1,6202,0301,5021,813.295854k1M334k-72-4.44%
6 Months1,0782,0301,0021,584.962354k1M337k47043.60%
1 Year1,8062,6351,0021,661.718728k3M333k-258-14.29%
3 Years110.52,6351051,205.38332k12M268k1,437.51,300.90%
5 Years102.52,63581.51,169.219350012M257k1,445.51,410.24%
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:34:59