| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +23.00p | +2.33% | 1,011.00p | 1,004.00p | 1,008.00p | 1,030.00p | 938.00p | 1,005.00p | 229,317 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 9.6 | -5.2 | -10.5 | - | 632.61 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 988 | -42.00 | -4.08% | 975.5 | 1061 | 143,335 |
| 15 Sep 2017 | 1030 | -40.00 | -3.74% | 990 | 1090 | 175,518 |
| 14 Sep 2017 | 1070 | -20.00 | -1.83% | 1057 | 1090 | 222,313 |
| 13 Sep 2017 | 1090 | +9.00 | +0.83% | 1081 | 1091 | 108,449 |
| 12 Sep 2017 | 1081 | 0.00 | 0.00% | 1081 | 1091 | 319,985 |
| 11 Sep 2017 | 1081 | -9.00 | -0.83% | 1075 | 1094 | 82,944 |
| 08 Sep 2017 | 1090 | +5.00 | +0.46% | 1083 | 1103 | 246,214 |
| 07 Sep 2017 | 1085 | +17.00 | +1.59% | 1068 | 1105 | 125,206 |
| 06 Sep 2017 | 1068 | -5.00 | -0.47% | 1068 | 1104 | 111,122 |
| 05 Sep 2017 | 1073 | -49.00 | -4.37% | 1073 | 1122 | 74,686 |
| 04 Sep 2017 | 1122 | +27.00 | +2.47% | 1050 | 1138 | 139,545 |
| 01 Sep 2017 | 1095 | -45.00 | -3.95% | 1025 | 1160 | 219,371 |
| 31 Aug 2017 | 1140 | +30.00 | +2.70% | 1111 | 1160 | 251,344 |
| 30 Aug 2017 | 1110 | +85.00 | +8.29% | 1030 | 1148 | 343,188 |
| 29 Aug 2017 | 1025 | +34.50 | +3.48% | 970.5 | 1029 | 137,382 |
| 25 Aug 2017 | 990.49993 | +24.50 | +2.54% | 970.5 | 995 | 78,708 |
| 24 Aug 2017 | 966 | -14.00 | -1.43% | 962 | 982.5 | 70,340 |
| 23 Aug 2017 | 980.00006 | +11.00 | +1.14% | 957 | 984.5 | 80,784 |
| 22 Aug 2017 | 969 | -19.00 | -1.92% | 930 | 1000 | 204,350 |
| 21 Aug 2017 | 988 | +10.00 | +1.02% | 978.00006 | 996.5 | 146,313 |
Blue Prism Group (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,091 | 1,091 | 938 | 1,056.5044 | 108k | 320k | 194k | -80 | -7.33% |
| 1 Month | 997 | 1,160 | 930 | 1,067.1381 | 70k | 343k | 165k | 14 | 1.40% |
| 3 Months | 805 | 1,160 | 735 | 900.5975 | 37k | 2M | 230k | 206 | 25.59% |
| 6 Months | 458 | 1,160 | 430 | 721.1090 | 25k | 11M | 327k | 553 | 120.74% |
| 1 Year | 253.5 | 1,160 | 247.5 | 613.0377 | 6k | 11M | 245k | 757.5 | 298.82% |
| 3 Years | 102.5 | 1,160 | 81.5 | 528.3394 | 500 | 11M | 198k | 908.5 | 886.34% |
| 5 Years | 102.5 | 1,160 | 81.5 | 528.3394 | 500 | 11M | 198k | 908.5 | 886.34% |
