Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +2.08% 882.00p 879.50p 886.50p 889.00p 850.00p 869.50p 69,378 10:14:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 55.2 -26.0 -39.9 - 679

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019864-44.00-4.85%859924.51,041,180
16 Oct 2019908-37.00-3.92%905959.5197,588
15 Oct 2019945+5.00+0.53%893.5954213,846
14 Oct 2019940+9.50+1.02%895949422,910
11 Oct 2019930.50.000.00%900954.5242,345
11 Oct 2019930.5+23.50+2.59%900954.5327,766
10 Oct 2019907+39.00+4.49%845.5907366,975
09 Oct 2019868-34.00-3.77%860.5913.5495,775
08 Oct 2019902+13.00+1.46%890911291,506
07 Oct 2019889+9.50+1.08%870903512,565
04 Oct 2019879.5+0.50+0.06%851.5896416,446
03 Oct 2019879-54.50-5.84%845930805,933
02 Oct 2019933.5-21.50-2.25%925.5965205,215
01 Oct 2019955+5.00+0.53%940.5985661,287
30 Sep 2019950-25.50-2.61%946.51000209,452
27 Sep 2019975.5-31.50-3.13%9621009271,298
26 Sep 20191007+57.00+6.00%9451017232,293
25 Sep 2019950-50.00-5.00%922.5986300,482
24 Sep 20191000-4.00-0.40%9651027275,046
23 Sep 20191004-86.00-7.89%9561085473,357
20 Sep 20191090+10.00+0.93%105111152,427,811
19 Sep 20191080-20.00-1.82%107811691,096,458
18 Sep 20191100+117.00+11.90%9831127771,099
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week910959.5850900.2880441k-28-3.08%
1 Month1,1001,115845959.9996507k-218-19.82%
3 Months1,4601,5238451,012.9539579k-578-39.59%
6 Months1,6152,0308451,308.5189524k-733-45.39%
1 Year1,7702,0308451,355.6602449k-888-50.17%
3 Years308.52,635283.51,233.0108323k573.5185.90%
5 Years102.52,63581.51,164.6182289k779.5760.49%
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 09:29:46