PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.26% | 1,521.00 | 1,520.00 | 1,523.00 | 1,540.00 | 1,487.00 | 1,500.00 | 174,679 | 14:15:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 141.4 | -81.4 | -93.0 | - | 1,426 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2021 | 1,525.00 | 45.00 | 3.04% | 1,472.00 | 1,535.00 | 456,519 |
| 20 Jan 2021 | 1,480.00 | 13.00 | 0.89% | 1,462.00 | 1,495.00 | 508,989 |
| 19 Jan 2021 | 1,467.00 | 21.00 | 1.45% | 1,418.00 | 1,471.00 | 441,233 |
| 18 Jan 2021 | 1,446.00 | -58.00 | -3.86% | 1,365.00 | 1,501.00 | 1,253,040 |
| 15 Jan 2021 | 1,504.00 | -20.00 | -1.31% | 1,480.00 | 1,573.00 | 1,545,673 |
| 14 Jan 2021 | 1,524.00 | -356.00 | -18.94% | 1,370.00 | 1,823.00 | 3,837,016 |
| 13 Jan 2021 | 1,880.00 | -2.00 | -0.11% | 1,844.00 | 1,890.00 | 236,984 |
| 12 Jan 2021 | 1,882.00 | -4.00 | -0.21% | 1,844.00 | 1,899.00 | 565,276 |
| 11 Jan 2021 | 1,886.00 | 6.00 | 0.32% | 1,859.00 | 1,900.00 | 356,850 |
| 08 Jan 2021 | 1,880.00 | 77.00 | 4.27% | 1,795.00 | 1,895.00 | 914,286 |
| 07 Jan 2021 | 1,803.00 | 39.00 | 2.21% | 1,756.00 | 1,820.00 | 224,062 |
| 06 Jan 2021 | 1,764.00 | -11.00 | -0.62% | 1,740.00 | 1,786.00 | 368,563 |
| 05 Jan 2021 | 1,775.00 | 17.00 | 0.97% | 1,742.00 | 1,794.00 | 149,449 |
| 04 Jan 2021 | 1,758.00 | 38.00 | 2.21% | 1,735.00 | 1,787.00 | 160,211 |
| 31 Dec 2020 | 1,720.00 | -32.00 | -1.83% | 1,709.00 | 1,770.00 | 70,383 |
| 30 Dec 2020 | 1,752.00 | 13.00 | 0.75% | 1,735.00 | 1,814.00 | 242,064 |
| 29 Dec 2020 | 1,739.00 | 54.00 | 3.2% | 1,681.00 | 1,786.00 | 504,330 |
| 24 Dec 2020 | 1,685.00 | -26.00 | -1.52% | 1,672.00 | 1,713.00 | 69,974 |
| 23 Dec 2020 | 1,711.00 | 26.00 | 1.54% | 1,683.00 | 1,778.00 | 388,238 |
| 22 Dec 2020 | 1,685.00 | 15.00 | 0.9% | 1,650.00 | 1,704.00 | 200,052 |
Blue Prism Group Plc (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,534.00 | 1,573.00 | 1,365.00 | 1,482.21 | 841,091 | -13.00 | -0.85% |
| 1 Month | 1,688.00 | 1,900.00 | 1,365.00 | 1,625.54 | 708,290 | -167.00 | -9.89% |
| 3 Months | 1,545.00 | 1,900.00 | 1,365.00 | 1,582.58 | 596,560 | -24.00 | -1.55% |
| 6 Months | 1,116.00 | 1,900.00 | 1,088.00 | 1,501.64 | 440,465 | 405.00 | 36.29% |
| 1 Year | 1,200.00 | 1,900.00 | 797.50 | 1,399.12 | 477,761 | 321.00 | 26.75% |
| 3 Years | 1,234.00 | 2,635.00 | 775.50 | 1,405.11 | 392,775 | 287.00 | 23.26% |
| 5 Years | 102.50 | 2,635.00 | 81.50 | 1,226.88 | 332,280 | 1,418.50 | 1,383.9% |
