Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.26% 1,521.00 1,520.00 1,523.00 1,540.00 1,487.00 1,500.00 174,679 14:15:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 141.4 -81.4 -93.0 - 1,426

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20211,525.0045.003.04%1,472.001,535.00456,519
20 Jan 20211,480.0013.000.89%1,462.001,495.00508,989
19 Jan 20211,467.0021.001.45%1,418.001,471.00441,233
18 Jan 20211,446.00-58.00-3.86%1,365.001,501.001,253,040
15 Jan 20211,504.00-20.00-1.31%1,480.001,573.001,545,673
14 Jan 20211,524.00-356.00-18.94%1,370.001,823.003,837,016
13 Jan 20211,880.00-2.00-0.11%1,844.001,890.00236,984
12 Jan 20211,882.00-4.00-0.21%1,844.001,899.00565,276
11 Jan 20211,886.006.000.32%1,859.001,900.00356,850
08 Jan 20211,880.0077.004.27%1,795.001,895.00914,286
07 Jan 20211,803.0039.002.21%1,756.001,820.00224,062
06 Jan 20211,764.00-11.00-0.62%1,740.001,786.00368,563
05 Jan 20211,775.0017.000.97%1,742.001,794.00149,449
04 Jan 20211,758.0038.002.21%1,735.001,787.00160,211
31 Dec 20201,720.00-32.00-1.83%1,709.001,770.0070,383
30 Dec 20201,752.0013.000.75%1,735.001,814.00242,064
29 Dec 20201,739.0054.003.2%1,681.001,786.00504,330
24 Dec 20201,685.00-26.00-1.52%1,672.001,713.0069,974
23 Dec 20201,711.0026.001.54%1,683.001,778.00388,238
22 Dec 20201,685.0015.000.9%1,650.001,704.00200,052
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,534.001,573.001,365.001,482.21841,091-13.00-0.85%
1 Month1,688.001,900.001,365.001,625.54708,290-167.00-9.89%
3 Months1,545.001,900.001,365.001,582.58596,560-24.00-1.55%
6 Months1,116.001,900.001,088.001,501.64440,465405.0036.29%
1 Year1,200.001,900.00797.501,399.12477,761321.0026.75%
3 Years1,234.002,635.00775.501,405.11392,775287.0023.26%
5 Years102.502,635.0081.501,226.88332,2801,418.501,383.9%
ADVFN Advertorial
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:30:27