Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.45% 1,120.00p 1,120.00p 1,132.00p 1,160.00p 1,102.00p 1,120.00p 197,047 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 701.90

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181104+4.00+0.36%11001152156,617
15 Jan 20181100-62.00-5.34%10741168257,605
12 Jan 20181162-88.00-7.04%11541250370,554
11 Jan 20181250-10.00-0.79%11541300205,307
10 Jan 20181260-48.00-3.67%12441340227,768
09 Jan 20181308-50.00-3.68%12721378.0001193,102
08 Jan 20181358-42.00-3.00%13501422158,740
05 Jan 20181400+8.00+0.57%1352140080,150
04 Jan 20181392+4.00+0.29%13281420311,626
03 Jan 20181388+50.00+3.74%13321412175,871
02 Jan 20181338+79.00+6.27%12581350194,417
29 Dec 20171259+42.00+3.45%1189125930,630
28 Dec 20171217+32.00+2.70%1180123296,677
27 Dec 20171185+42.00+3.67%1136120482,362
22 Dec 20171143+24.00+2.14%1135117719,956
21 Dec 20171119-80.00-6.67%10801198188,066
20 Dec 20171199-30.00-2.44%11901271142,691
19 Dec 20171229+5.00+0.41%12001300282,576
18 Dec 20171224+205.00+20.12%995.500061226556,270
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3401,0741,174.5902157k371k244k-180-13.85%
1 Month1,2361,4221,0741,247.178820k371k170k-116-9.39%
3 Months1,2651,661995.51,342.175820k1M294k-145-11.46%
6 Months856.51,6618191,163.053520k12M316k263.530.76%
1 Year3951,661382.5898.132312k12M318k725183.54%
3 Years102.51,66181.5733.541850012M233k1,017.5992.68%
5 Years102.51,66181.5733.541850012M233k1,017.5992.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 21:46:45