Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.57% 1,579.00p 1,565.00p 1,579.00p 1,589.00p 1,550.00p 1,588.00p 12,415 09:26:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 989.47

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171588+21.00+1.34%15011600123,921
21 Nov 20171567+26.00+1.69%15341583233,768
20 Nov 20171541.0001-2.00-0.13%1510.00011598.9998356,622
17 Nov 20171543.0001+96.00+6.63%1367.95991555529,435
16 Nov 20171447+80.00+5.85%1235.041468.9998353,663
15 Nov 20171367+30.00+2.24%123013901,389,569
14 Nov 20171337-17.00-1.26%13131378.0001507,334
13 Nov 20171354+5.00+0.37%13491395.1999304,182
10 Nov 20171349-6.00-0.44%13321402187,668
09 Nov 20171355-45.00-3.21%13311429.764318,788
08 Nov 20171400+1.00+0.07%13931450.0799221,770
07 Nov 20171399-17.00-1.20%13971450229,047
06 Nov 20171416+4.00+0.28%1400.99981450168,362
03 Nov 20171412+12.00+0.86%1394.0091425114,324
02 Nov 20171400-18.00-1.27%1384.00011427.1309307,596
01 Nov 20171418+18.00+1.29%1392.97911442.0433410,288
31 Oct 20171400-35.00-2.44%1367.041448.0001491,759
30 Oct 20171435+45.00+3.24%13411445362,870
27 Oct 20171390+46.00+3.42%1321.3731425443,564
26 Oct 20171344+31.00+2.36%1247.961375469,520
25 Oct 20171313+68.00+5.46%1233.5871313157,021
24 Oct 20171245-5.00-0.40%12261267230,769
23 Oct 201712500.000.00%12091295147,506
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3611,6001,235.041,528.3024124k529k319k21816.02%
1 Month1,3221,6001,2301,412.0603114k1M376k25719.44%
3 Months1,1251,6009301,163.611057k12M431k45440.36%
6 Months903.51,6006851,040.167737k12M342k675.574.76%
1 Year3341,600332.5806.984612k12M315k1,245372.75%
3 Years102.51,60081.5684.005950012M232k1,476.51,440.49%
5 Years102.51,60081.5684.005950012M232k1,476.51,440.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 09:43:52