Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.00p -3.46% 1,340.00p 1,344.00p 1,352.00p 1,398.00p 1,344.00p 1,384.00p 350,755 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -9.5 -15.3 - 882.32

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181340-48.00-3.46%13401398350,755
19 Apr 20181388+2.00+0.14%13741422144,335
18 Apr 20181386+8.00+0.58%13821400147,505
17 Apr 20181378-16.00-1.15%1374142857,510
16 Apr 20181394+26.00+1.90%1370142070,561
13 Apr 20181368+18.00+1.33%1350139891,230
12 Apr 20181350+6.00+0.45%1320138698,488
11 Apr 20181344+28.00+2.13%13041390145,711
10 Apr 201813160.000.00%12721324117,162
09 Apr 201813160.000.00%12821380164,392
06 Apr 20181316-58.00-4.22%13021410110,898
05 Apr 20181374+64.00+4.89%13161398183,333
04 Apr 20181310-74.00-5.35%12941440161,459
03 Apr 20181384-12.00-0.86%13701420180,919
29 Mar 20181396+12.00+0.87%13781454299,665
28 Mar 20181384-48.00-3.35%13841422151,462
27 Mar 20181432+38.00+2.73%13941440119,319
26 Mar 20181394+10.00+0.72%13501418145,090
23 Mar 20181384+24.00+1.76%13301402161,907
22 Mar 20181360-74.00-5.16%13461470191,623
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3901,4281,3441,383.556358k351k102k-50-3.60%
1 Month1,3361,4541,2721,368.673358k351k142k40.30%
3 Months1,3881,7561,2301,439.980128k566k175k-48-3.46%
6 Months1,2671,756995.51,369.522520k1M235k735.76%
1 Year6021,7566001,105.945620k12M285k738122.59%
3 Years102.51,75681.5800.313350012M227k1,237.51,207.32%
5 Years102.51,75681.5800.313350012M227k1,237.51,207.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 23:53:08