Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +2.33% 1,011.00p 1,004.00p 1,008.00p 1,030.00p 938.00p 1,005.00p 229,317 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 632.61

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017988-42.00-4.08%975.51061143,335
15 Sep 20171030-40.00-3.74%9901090175,518
14 Sep 20171070-20.00-1.83%10571090222,313
13 Sep 20171090+9.00+0.83%10811091108,449
12 Sep 201710810.000.00%10811091319,985
11 Sep 20171081-9.00-0.83%1075109482,944
08 Sep 20171090+5.00+0.46%10831103246,214
07 Sep 20171085+17.00+1.59%10681105125,206
06 Sep 20171068-5.00-0.47%10681104111,122
05 Sep 20171073-49.00-4.37%1073112274,686
04 Sep 20171122+27.00+2.47%10501138139,545
01 Sep 20171095-45.00-3.95%10251160219,371
31 Aug 20171140+30.00+2.70%11111160251,344
30 Aug 20171110+85.00+8.29%10301148343,188
29 Aug 20171025+34.50+3.48%970.51029137,382
25 Aug 2017990.49993+24.50+2.54%970.599578,708
24 Aug 2017966-14.00-1.43%962982.570,340
23 Aug 2017980.00006+11.00+1.14%957984.580,784
22 Aug 2017969-19.00-1.92%9301000204,350
21 Aug 2017988+10.00+1.02%978.00006996.5146,313
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0911,0919381,056.5044108k320k194k-80-7.33%
1 Month9971,1609301,067.138170k343k165k141.40%
3 Months8051,160735900.597537k2M230k20625.59%
6 Months4581,160430721.109025k11M327k553120.74%
1 Year253.51,160247.5613.03776k11M245k757.5298.82%
3 Years102.51,16081.5528.339450011M198k908.5886.34%
5 Years102.51,16081.5528.339450011M198k908.5886.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:47:10