Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -56.00 -3.87% 1,392.00 1,390.00 1,394.00 1,470.00 1,381.00 1,470.00 80,152 13:32:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 55.2 -26.0 -39.9 - 1,305

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20201,448.0063.004.55%1,369.001,455.00390,376
16 Oct 20201,385.0032.002.37%1,348.001,415.00382,882
15 Oct 20201,353.00-9.00-0.66%1,260.001,366.00395,402
14 Oct 20201,362.0029.002.18%1,333.001,369.00208,460
13 Oct 20201,333.002.000.15%1,302.001,345.00124,006
12 Oct 20201,331.0017.001.29%1,309.001,360.00170,016
09 Oct 20201,314.0028.002.18%1,280.001,325.00175,158
08 Oct 20201,286.003.000.23%1,241.001,314.00204,865
07 Oct 20201,283.00-17.00-1.31%1,276.001,328.00163,687
06 Oct 20201,300.006.000.46%1,278.001,310.00175,912
05 Oct 20201,294.0011.000.86%1,283.001,320.00198,148
02 Oct 20201,283.00-7.00-0.54%1,247.001,300.00194,985
01 Oct 20201,290.00-42.00-3.15%1,263.001,342.00330,333
30 Sep 20201,332.004.000.3%1,310.001,351.00207,265
29 Sep 20201,328.0019.001.45%1,281.001,329.00170,494
28 Sep 20201,309.00-32.00-2.39%1,292.001,360.00137,116
25 Sep 20201,341.0049.003.79%1,261.001,340.00401,661
24 Sep 20201,292.00-29.00-2.2%1,253.001,314.00187,482
23 Sep 20201,321.009.000.69%1,298.001,351.00373,649
22 Sep 20201,312.00-83.00-5.95%1,316.001,423.00302,231
21 Sep 20201,395.00-84.00-5.68%1,329.001,462.00591,923
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,318.001,470.001,260.001,385.46300,22574.005.61%
1 Month1,362.001,470.001,241.001,333.03244,70630.002.2%
3 Months1,108.001,615.001,108.001,353.58275,314284.0025.63%
6 Months1,150.001,615.001,084.001,269.22375,263242.0021.04%
1 Year847.501,880.00775.501,251.99418,998544.5064.25%
3 Years1,267.002,635.00775.501,376.33365,775125.009.87%
5 Years102.502,635.0081.501,189.65317,1511,289.501,258.05%
ADVFN Advertorial
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:51:21