Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00p -3.63% 1,856.00p 1,852.00p 1,860.00p 1,920.00p 1,836.00p 1,914.00p 92,178 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -9.5 -15.3 - 1,238.46

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181856-70.00-3.63%1836192092,178
18 Jul 20181926-54.00-2.73%19161982133,215
17 Jul 20181980+62.00+3.23%18841980354,934
16 Jul 20181918+72.00+3.90%18501918117,625
13 Jul 20181846+50.00+2.78%17901856103,325
12 Jul 20181796+6.00+0.34%1790185059,059
11 Jul 20181790-70.00-3.76%17841844114,425
10 Jul 20181860+56.00+3.10%18021900153,703
09 Jul 20181804+8.00+0.45%17921832112,965
06 Jul 20181796+16.00+0.90%17881810254,251
05 Jul 20181780+26.00+1.48%1748178866,104
04 Jul 20181754-18.00-1.02%1720178443,986
03 Jul 20181772-18.00-1.01%17501830144,020
02 Jul 20181790-34.00-1.86%17561840113,080
29 Jun 20181824+82.00+4.71%17421824450,928
28 Jun 20181742-42.00-2.35%17281806200,254
27 Jun 20181784-50.00-2.73%17521848288,664
26 Jun 20181834-26.00-1.40%17001886411,590
25 Jun 20181860-56.00-2.92%18501918136,981
22 Jun 20181916+36.00+1.91%18721916210,121
21 Jun 20181880+16.00+0.86%18421890168,585
20 Jun 20181864+4.00+0.22%18381884307,182
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8501,9821,7901,928.970459k355k154k60.32%
1 Month1,8421,9821,7001,841.985744k451k182k140.76%
3 Months1,3901,9821,3501,721.088840k686k167k46633.53%
6 Months1,1221,9821,1201,549.335628k824k177k73465.42%
1 Year8511,9828191,301.277720k12M247k1,005118.10%
3 Years102.51,98281.5872.960850012M221k1,753.51,710.73%
5 Years102.51,98281.5872.960850012M221k1,753.51,710.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 00:30:31