Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.20% 978.00p 978.50p 989.00p 989.50p 960.00p 960.00p 508,320 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.6 -5.2 -10.5 - 611.62

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017978.00006-2.00-0.20%960989.49993508,320
17 Aug 2017980.00006+16.50+1.71%953.5980.00006644,037
16 Aug 2017963.50006+3.50+0.36%956.49993986.5228,138
15 Aug 2017960+44.00+4.80%913.00006987375,114
14 Aug 2017916.00006+18.50+2.06%905919.5119,610
11 Aug 2017897.50006-26.50-2.87%855.5901.590,816
10 Aug 2017924-11.00-1.18%885945.00006149,771
09 Aug 2017935+65.00+7.47%878.99993936242,407
08 Aug 2017870-5.00-0.57%839.588591,829
07 Aug 2017875+9.00+1.04%844.99993885103,359
04 Aug 2017866+4.50+0.52%849.00006878.9999337,194
03 Aug 2017861.49993-5.00-0.58%857876.543,996
02 Aug 2017866.50006+1.00+0.12%855.5880.0000642,510
01 Aug 2017865.50006+10.50+1.23%845.99993875.544,942
31 Jul 2017855+16.00+1.91%825864138,792
28 Jul 2017839+7.00+0.84%82384375,597
27 Jul 2017832+4.00+0.48%82684382,731
26 Jul 2017828-27.00-3.16%820.00006840.5115,945
25 Jul 2017855-19.50-2.23%831.49993909.5113,342
24 Jul 2017874.5+43.00+5.17%825880.00006195,046
21 Jul 2017831.49993-7.50-0.89%828.49993869.597,059
20 Jul 2017839-13.00-1.53%819.00006851.00006142,171
19 Jul 2017852.00006-13.00-1.50%830878.5141,696
Download more Blue Prism Group Historical Data

Blue Prism Group (PRSM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888.5989.5855.5961.879991k644k292k89.510.07%
1 Month839.5989.5820916.310337k644k152k138.516.50%
3 Months903.5989.5685842.665537k2M273k74.58.25%
6 Months395989.5395674.330425k11M314k583147.59%
1 Year208989.5200571.53115k11M238k770370.19%
3 Years102.5989.581.5500.576350011M199k875.5854.15%
5 Years102.5989.581.5500.576350011M199k875.5854.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:48:05