Share Name Share Symbol Market Type Share ISIN Share Description
Blue Prism Group Plc LSE:PRSM London Ordinary Share GB00BYQ0HV16 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  50.00 4.98% 1,055.00 1,045.00 1,048.00 1,050.00 1,000.00 1,021.00 226,670 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 55.2 -26.0 -39.9 - 855

Blue Prism (PRSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20191,055.0050.004.98%1,000.001,055.00215,794
05 Dec 20191,005.00-7.00-0.69%992.501,066.00219,974
04 Dec 20191,012.0018.501.86%987.001,042.00148,583
03 Dec 2019993.50-42.50-4.1%976.001,032.00363,379
02 Dec 20191,036.00-94.00-8.32%1,032.001,168.00463,456
29 Nov 20191,130.0018.001.62%1,102.001,150.00221,494
28 Nov 20191,112.008.000.72%1,074.001,119.00385,671
27 Nov 20191,104.00-50.00-4.33%1,041.001,147.001,097,771
26 Nov 20191,154.00-56.00-4.63%1,154.001,227.00461,663
25 Nov 20191,210.006.000.5%1,197.001,266.00417,780
22 Nov 20191,204.0042.003.61%1,141.001,361.001,630,063
21 Nov 20191,162.00274.0030.86%1,050.001,228.001,642,153
20 Nov 2019888.0052.006.22%818.50888.50377,078
19 Nov 2019836.002.000.24%809.00840.00249,551
18 Nov 2019834.00-36.00-4.14%815.00890.00282,811
15 Nov 2019870.002.000.23%836.00889.00228,658
14 Nov 2019868.0051.006.24%803.00877.50339,912
13 Nov 2019817.00-20.00-2.39%805.50837.50145,427
12 Nov 2019837.004.000.48%830.00847.0098,034
11 Nov 2019833.0010.501.28%805.00834.00189,714
08 Nov 2019822.50-20.50-2.43%819.00858.00127,481
07 Nov 2019843.0043.505.44%805.00843.00291,135
Download more Blue Prism Group Plc Historical Data

Blue Prism Group Plc (PRSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,104.001,168.00976.001,032.47283,377-49.00-4.44%
1 Month847.001,361.00803.001,072.51454,533208.0024.56%
3 Months902.001,361.00775.50979.98460,539153.0016.96%
6 Months1,770.001,983.00775.501,160.60536,227-715.00-40.4%
1 Year1,152.002,030.00775.501,288.30436,887-97.00-8.42%
3 Years417.502,635.00370.501,238.56334,344637.50152.69%
5 Years102.502,635.0081.501,155.16293,040952.50929.27%
Your Recent History
LSE
PRSM
Blue Prism
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 02:10:05