PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -38.00p | -2.38% | 1,558.00p | 1,562.00p | 1,566.00p | 1,620.00p | 1,540.00p | 1,620.00p | 165,692 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 24.5 | -9.5 | -15.3 | - | 1,040.73 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 1558 | -38.00 | -2.38% | 1540 | 1620 | 164,634 |
| 15 Nov 2018 | 1596 | -46.00 | -2.80% | 1568 | 1642 | 173,881 |
| 14 Nov 2018 | 1642 | +22.00 | +1.36% | 1574 | 1680 | 126,316 |
| 13 Nov 2018 | 1620 | -82.00 | -4.82% | 1584 | 1746 | 277,223 |
| 12 Nov 2018 | 1702 | -160.00 | -8.59% | 1670 | 1920 | 151,134 |
| 09 Nov 2018 | 1862 | +38.00 | +2.08% | 1804 | 1898 | 204,818 |
| 08 Nov 2018 | 1824 | +108.00 | +6.29% | 1768 | 1838 | 169,883 |
| 07 Nov 2018 | 1716 | -26.00 | -1.49% | 1714 | 1786 | 153,451 |
| 06 Nov 2018 | 1742 | +8.00 | +0.46% | 1718 | 1764 | 153,304 |
| 05 Nov 2018 | 1734 | -64.00 | -3.56% | 1718 | 1814 | 153,349 |
| 02 Nov 2018 | 1798 | -46.00 | -2.49% | 1784 | 1942 | 359,313 |
| 01 Nov 2018 | 1844 | +110.00 | +6.34% | 1722 | 1890 | 356,969 |
| 31 Oct 2018 | 1734 | +110.00 | +6.77% | 1642 | 1754 | 265,184 |
| 30 Oct 2018 | 1624 | -68.00 | -4.02% | 1618 | 1702 | 183,999 |
| 29 Oct 2018 | 1692 | +82.00 | +5.09% | 1616 | 1732 | 231,369 |
| 26 Oct 2018 | 1610 | -76.00 | -4.51% | 1588 | 1688 | 341,755 |
| 25 Oct 2018 | 1686 | +12.00 | +0.72% | 1572 | 1712 | 350,713 |
| 24 Oct 2018 | 1674 | +178.00 | +11.90% | 1502 | 1722 | 625,615 |
| 23 Oct 2018 | 1496 | -80.00 | -5.08% | 1448 | 1558 | 1,240,817 |
| 22 Oct 2018 | 1576 | -62.00 | -3.79% | 1556 | 1638 | 219,744 |
| 19 Oct 2018 | 1638 | -100.00 | -5.75% | 1620 | 1754 | 476,289 |
| 18 Oct 2018 | 1738 | -32.00 | -1.81% | 1712 | 1784 | 202,912 |
| 17 Oct 2018 | 1770 | +26.00 | +1.49% | 1750 | 1892 | 328,593 |
Blue Prism Group (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,824 | 1,920 | 1,540 | 1,684.8881 | 126k | 277k | 187k | -266 | -14.58% |
| 1 Month | 1,730 | 1,942 | 1,448 | 1,658.0100 | 126k | 1M | 311k | -172 | -9.94% |
| 3 Months | 2,220 | 2,635 | 1,448 | 1,981.3791 | 77k | 1M | 344k | -662 | -29.82% |
| 6 Months | 1,670 | 2,635 | 1,448 | 1,935.2826 | 28k | 1M | 244k | -112 | -6.71% |
| 1 Year | 1,465 | 2,635 | 995.5 | 1,687.9352 | 20k | 1M | 224k | 93 | 6.35% |
| 3 Years | 102.5 | 2,635 | 81.5 | 1,044.2089 | 500 | 12M | 229k | 1,455.5 | 1,420.00% |
| 5 Years | 102.5 | 2,635 | 81.5 | 1,044.2089 | 500 | 12M | 229k | 1,455.5 | 1,420.00% |
