PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -56.00 | -3.87% | 1,392.00 | 1,390.00 | 1,394.00 | 1,470.00 | 1,381.00 | 1,470.00 | 80,152 | 13:32:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 55.2 | -26.0 | -39.9 | - | 1,305 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 1,448.00 | 63.00 | 4.55% | 1,369.00 | 1,455.00 | 390,376 |
| 16 Oct 2020 | 1,385.00 | 32.00 | 2.37% | 1,348.00 | 1,415.00 | 382,882 |
| 15 Oct 2020 | 1,353.00 | -9.00 | -0.66% | 1,260.00 | 1,366.00 | 395,402 |
| 14 Oct 2020 | 1,362.00 | 29.00 | 2.18% | 1,333.00 | 1,369.00 | 208,460 |
| 13 Oct 2020 | 1,333.00 | 2.00 | 0.15% | 1,302.00 | 1,345.00 | 124,006 |
| 12 Oct 2020 | 1,331.00 | 17.00 | 1.29% | 1,309.00 | 1,360.00 | 170,016 |
| 09 Oct 2020 | 1,314.00 | 28.00 | 2.18% | 1,280.00 | 1,325.00 | 175,158 |
| 08 Oct 2020 | 1,286.00 | 3.00 | 0.23% | 1,241.00 | 1,314.00 | 204,865 |
| 07 Oct 2020 | 1,283.00 | -17.00 | -1.31% | 1,276.00 | 1,328.00 | 163,687 |
| 06 Oct 2020 | 1,300.00 | 6.00 | 0.46% | 1,278.00 | 1,310.00 | 175,912 |
| 05 Oct 2020 | 1,294.00 | 11.00 | 0.86% | 1,283.00 | 1,320.00 | 198,148 |
| 02 Oct 2020 | 1,283.00 | -7.00 | -0.54% | 1,247.00 | 1,300.00 | 194,985 |
| 01 Oct 2020 | 1,290.00 | -42.00 | -3.15% | 1,263.00 | 1,342.00 | 330,333 |
| 30 Sep 2020 | 1,332.00 | 4.00 | 0.3% | 1,310.00 | 1,351.00 | 207,265 |
| 29 Sep 2020 | 1,328.00 | 19.00 | 1.45% | 1,281.00 | 1,329.00 | 170,494 |
| 28 Sep 2020 | 1,309.00 | -32.00 | -2.39% | 1,292.00 | 1,360.00 | 137,116 |
| 25 Sep 2020 | 1,341.00 | 49.00 | 3.79% | 1,261.00 | 1,340.00 | 401,661 |
| 24 Sep 2020 | 1,292.00 | -29.00 | -2.2% | 1,253.00 | 1,314.00 | 187,482 |
| 23 Sep 2020 | 1,321.00 | 9.00 | 0.69% | 1,298.00 | 1,351.00 | 373,649 |
| 22 Sep 2020 | 1,312.00 | -83.00 | -5.95% | 1,316.00 | 1,423.00 | 302,231 |
| 21 Sep 2020 | 1,395.00 | -84.00 | -5.68% | 1,329.00 | 1,462.00 | 591,923 |
Blue Prism Group Plc (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,318.00 | 1,470.00 | 1,260.00 | 1,385.46 | 300,225 | 74.00 | 5.61% |
| 1 Month | 1,362.00 | 1,470.00 | 1,241.00 | 1,333.03 | 244,706 | 30.00 | 2.2% |
| 3 Months | 1,108.00 | 1,615.00 | 1,108.00 | 1,353.58 | 275,314 | 284.00 | 25.63% |
| 6 Months | 1,150.00 | 1,615.00 | 1,084.00 | 1,269.22 | 375,263 | 242.00 | 21.04% |
| 1 Year | 847.50 | 1,880.00 | 775.50 | 1,251.99 | 418,998 | 544.50 | 64.25% |
| 3 Years | 1,267.00 | 2,635.00 | 775.50 | 1,376.33 | 365,775 | 125.00 | 9.87% |
| 5 Years | 102.50 | 2,635.00 | 81.50 | 1,189.65 | 317,151 | 1,289.50 | 1,258.05% |
