PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.00p | +1.19% | 2,125.00p | 2,120.00p | 2,130.00p | 2,165.00p | 2,110.00p | 2,110.00p | 14,888 | 08:13:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 24.5 | -9.5 | -15.3 | - | 1,419.49 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 2100 | -75.00 | -3.45% | 2090 | 2200 | 443,873 |
| 17 Sep 2018 | 2175 | -175.00 | -7.45% | 2085 | 2395 | 401,338 |
| 14 Sep 2018 | 2350 | -150.00 | -6.00% | 2220 | 2520 | 457,842 |
| 13 Sep 2018 | 2500 | -70.00 | -2.72% | 1920 | 2570 | 826,217 |
| 12 Sep 2018 | 2570 | -5.00 | -0.19% | 2530 | 2615 | 188,167 |
| 11 Sep 2018 | 2575 | +50.00 | +1.98% | 2525 | 2615 | 224,601 |
| 10 Sep 2018 | 2525 | -35.00 | -1.37% | 2505 | 2635 | 264,046 |
| 07 Sep 2018 | 2560 | +70.00 | +2.81% | 2490 | 2600 | 295,816 |
| 06 Sep 2018 | 2490 | +20.00 | +0.81% | 2455 | 2495 | 752,525 |
| 05 Sep 2018 | 2470 | +10.00 | +0.41% | 2455 | 2515 | 381,079 |
| 04 Sep 2018 | 2460 | +85.00 | +3.58% | 2360 | 2475 | 276,582 |
| 03 Sep 2018 | 2375 | +95.00 | +4.17% | 2285 | 2390 | 201,522 |
| 31 Aug 2018 | 2280 | +80.00 | +3.64% | 2200 | 2280 | 227,604 |
| 30 Aug 2018 | 2200 | -40.00 | -1.79% | 2180 | 2250 | 119,629 |
| 29 Aug 2018 | 2240 | -65.00 | -2.82% | 2235 | 2320 | 157,772 |
| 28 Aug 2018 | 2305 | +90.00 | +4.06% | 2245 | 2350 | 289,947 |
| 24 Aug 2018 | 2215 | -5.00 | -0.23% | 2175 | 2245 | 232,075 |
| 23 Aug 2018 | 2220 | +65.00 | +3.02% | 2140 | 2230 | 210,992 |
| 22 Aug 2018 | 2155 | +25.00 | +1.17% | 2115 | 2190 | 207,523 |
| 21 Aug 2018 | 2130 | +85.00 | +4.16% | 2040 | 2150 | 835,057 |
| 20 Aug 2018 | 2045 | +59.00 | +2.97% | 1986 | 2045 | 131,223 |
Blue Prism Group (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,575 | 2,615 | 1,920 | 2,343.1506 | 188k | 826k | 463k | -450 | -17.48% |
| 1 Month | 2,115 | 2,635 | 1,920 | 2,376.9569 | 120k | 826k | 324k | 10 | 0.47% |
| 3 Months | 1,842 | 2,635 | 1,720 | 2,144.2408 | 28k | 835k | 204k | 283 | 15.36% |
| 6 Months | 1,502 | 2,635 | 1,272 | 1,878.8131 | 28k | 835k | 180k | 623 | 41.48% |
| 1 Year | 1,043 | 2,635 | 930 | 1,470.7956 | 20k | 12M | 255k | 1,082 | 103.74% |
| 3 Years | 102.5 | 2,635 | 81.5 | 963.6202 | 500 | 12M | 221k | 2,022.5 | 1,973.17% |
| 5 Years | 102.5 | 2,635 | 81.5 | 963.6202 | 500 | 12M | 221k | 2,022.5 | 1,973.17% |
