PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +18.00p | +2.08% | 882.00p | 879.50p | 886.50p | 889.00p | 850.00p | 869.50p | 69,378 | 10:14:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 55.2 | -26.0 | -39.9 | - | 679 |
Blue Prism (PRSM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 864 | -44.00 | -4.85% | 859 | 924.5 | 1,041,180 |
| 16 Oct 2019 | 908 | -37.00 | -3.92% | 905 | 959.5 | 197,588 |
| 15 Oct 2019 | 945 | +5.00 | +0.53% | 893.5 | 954 | 213,846 |
| 14 Oct 2019 | 940 | +9.50 | +1.02% | 895 | 949 | 422,910 |
| 11 Oct 2019 | 930.5 | 0.00 | 0.00% | 900 | 954.5 | 242,345 |
| 11 Oct 2019 | 930.5 | +23.50 | +2.59% | 900 | 954.5 | 327,766 |
| 10 Oct 2019 | 907 | +39.00 | +4.49% | 845.5 | 907 | 366,975 |
| 09 Oct 2019 | 868 | -34.00 | -3.77% | 860.5 | 913.5 | 495,775 |
| 08 Oct 2019 | 902 | +13.00 | +1.46% | 890 | 911 | 291,506 |
| 07 Oct 2019 | 889 | +9.50 | +1.08% | 870 | 903 | 512,565 |
| 04 Oct 2019 | 879.5 | +0.50 | +0.06% | 851.5 | 896 | 416,446 |
| 03 Oct 2019 | 879 | -54.50 | -5.84% | 845 | 930 | 805,933 |
| 02 Oct 2019 | 933.5 | -21.50 | -2.25% | 925.5 | 965 | 205,215 |
| 01 Oct 2019 | 955 | +5.00 | +0.53% | 940.5 | 985 | 661,287 |
| 30 Sep 2019 | 950 | -25.50 | -2.61% | 946.5 | 1000 | 209,452 |
| 27 Sep 2019 | 975.5 | -31.50 | -3.13% | 962 | 1009 | 271,298 |
| 26 Sep 2019 | 1007 | +57.00 | +6.00% | 945 | 1017 | 232,293 |
| 25 Sep 2019 | 950 | -50.00 | -5.00% | 922.5 | 986 | 300,482 |
| 24 Sep 2019 | 1000 | -4.00 | -0.40% | 965 | 1027 | 275,046 |
| 23 Sep 2019 | 1004 | -86.00 | -7.89% | 956 | 1085 | 473,357 |
| 20 Sep 2019 | 1090 | +10.00 | +0.93% | 1051 | 1115 | 2,427,811 |
| 19 Sep 2019 | 1080 | -20.00 | -1.82% | 1078 | 1169 | 1,096,458 |
| 18 Sep 2019 | 1100 | +117.00 | +11.90% | 983 | 1127 | 771,099 |
Blue Prism Group Plc (PRSM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910 | 959.5 | 850 | 900.2880 | 441k | -28 | -3.08% |
| 1 Month | 1,100 | 1,115 | 845 | 959.9996 | 507k | -218 | -19.82% |
| 3 Months | 1,460 | 1,523 | 845 | 1,012.9539 | 579k | -578 | -39.59% |
| 6 Months | 1,615 | 2,030 | 845 | 1,308.5189 | 524k | -733 | -45.39% |
| 1 Year | 1,770 | 2,030 | 845 | 1,355.6602 | 449k | -888 | -50.17% |
| 3 Years | 308.5 | 2,635 | 283.5 | 1,233.0108 | 323k | 573.5 | 185.90% |
| 5 Years | 102.5 | 2,635 | 81.5 | 1,164.6182 | 289k | 779.5 | 760.49% |
