We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blue Prism Group Plc | LSE:PRSM | London | Ordinary Share | GB00BYQ0HV16 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,274.00 | 1,274.00 | 1,275.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDM59SS TIDMPRSM
RNS Number : 0104M
Morgan Stanley & Co. Int'l plc
16 September 2021
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Morgan Stanley & Co. International plc (b) Name of offeror/offeree in relation to whose relevant securities this Blue Prism Group plc form relates: Use a separate form for each offeror/offeree --------------------------------------- (c) Name of the party to the offer with which exempt principal trader is TPG Capital connected: --------------------------------------- (d) Date dealing undertaken: 15 September 2021 --------------------------------------- (e) In addition to the company in 1(b) above, is the exempt principal trader NO making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" --------------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales Class of relevant Purchases/ sales Total number of Highest price per unit Lowest price per unit security securities paid/received paid/received 1p ordinary SALES 84,401 11.6600 GBP 11.2200 GBP ----------------- ------------------------ ----------------------- ----------------------- 1p ordinary PURCHASES 55,491 11.6700 GBP 11.3553 GBP ----------------- ------------------------ ----------------------- ----------------------- (b) Cash-settled derivative transactions Class of relevant Product description Nature of dealing Number of reference Price per unit security e.g. CFD e.g. opening/closing a securities long/short position, increasing/reducing a long/short position 1p ordinary CFD increasing a long 975 11.3380 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a long 25 11.3844 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a long 2,309 11.5446 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a long 124,719 11.6000 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a long 10,930 11.6000 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a long 17,281 11.6000 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a long 2,151 11.6001 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a short 143 11.3420 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a short 133 11.3919 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a short 562 11.4685 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD increasing a short 520 11.5172 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a long position 8,921 11.3743 GBP -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a long position 1,000 11.4180 GBP -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a long position 1,079 11.4323 GBP -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a long position 17,281 11.6000 GBP -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a long position 124,719 11.6000 GBP -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 143 11.2994 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 171 11.5202 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 1,737 11.5211 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 3,397 11.5211 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 1,876 11.5211 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 670 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 9 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 9 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 558 11.5452 GBP position
-------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 794 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 47 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 11,410 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 100 11.5452 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 200 11.5808 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 96 11.6001 GBP position -------------------- ------------------------- ------------------------- --------------- 1p ordinary CFD reducing a short 4,481 11.6048 GBP position -------------------- ------------------------- ------------------------- --------------- (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of Product Writing, Number of Exercise Type Expiry date Option money relevant description purchasing, securities price per e.g. paid/ security e.g. call selling, to which unit American, received per option varying etc. option European unit relates etc. N/A N/A N/A N/A N/A N/A N/A N/A ------------- ------------- ------------- -------------- ------------- ------------ ------------- (ii) Exercise Class of relevant Product description Exercising/ exercised Number of securities Exercise price per security e.g. call option against unit N/A N/A N/A N/A N/A -------------------- ----------------------- --------------------- ----------------------- (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing Details Price per unit (if applicable) e.g. subscription, conversion N/A N/A N/A N/A ------------------------------- -------- ------------------------------- 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" NONE (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" NONE Date of disclosure: 16 September 2021 Contact name: Craig Horsley ------------------ Telephone number: +44 141 245-7736 ------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
FERLFMLTMTTBMPB
(END) Dow Jones Newswires
September 16, 2021 05:30 ET (09:30 GMT)
1 Year Blue Prism Chart |
1 Month Blue Prism Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions