Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Investment Trust Plc LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.00 9.00 13.00 11.50 9.85 11.50 3,430 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.1 0.1 157.1 5

Blue Planet Investment (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202211.000.000.0%9.8511.503,430
30 Sep 202211.000.000.0%9.8511.5090,082
29 Sep 202211.000.000.0%9.8511.500.00
28 Sep 202211.000.000.0%9.8511.50128
27 Sep 202211.000.000.0%9.8511.500.00
26 Sep 202211.000.000.0%9.8511.5023,000
23 Sep 202211.000.000.0%9.8511.500.00
22 Sep 202211.000.000.0%9.9011.500.00
21 Sep 202211.00-0.50-4.35%10.1511.5054,124
20 Sep 202211.500.000.0%10.1511.5026,453
16 Sep 202211.500.000.0%10.1011.500.00
15 Sep 202211.500.000.0%10.1011.509,130
14 Sep 202211.500.000.0%10.1511.500.00
13 Sep 202211.500.000.0%10.1011.503,750
12 Sep 202211.500.000.0%10.1511.5011,274
09 Sep 202211.500.000.0%10.1011.5013,995
08 Sep 202211.500.000.0%10.1011.5050,000
07 Sep 202211.500.000.0%11.5011.5018,891
06 Sep 202211.500.000.0%10.1511.500.00
05 Sep 202211.500.000.0%10.1511.501,382
Download more Blue Planet Investment Trust Plc Historical Data

Blue Planet Investment Trust Plc (BLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.509.8511.0037,737-0.50-4.35%
1 Month11.5011.509.8511.2225,184-0.50-4.35%
3 Months12.5012.509.8511.5830,108-1.50-12.0%
6 Months16.0017.009.8512.5423,484-5.00-31.25%
1 Year26.5026.509.8517.3523,052-15.50-58.49%
3 Years35.5036.509.8525.1728,320-24.50-69.01%
5 Years48.5050.509.8532.6827,866-37.50-77.32%
ADVFN Advertorial
Your Recent History
LSE
BLP
Blue Plane..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 03:12:27