[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Planet Investment Trust Plc LSE:BLP London Ordinary Share GB0005327076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -4.93% 27.00 25.00 29.00 27.50 27.00 27.50 13,195 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.1 0.1 385.7 13

Blue Planet Investment (BLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202127.00-1.40-4.93%27.0027.5013,195
16 Sep 202128.400.401.43%27.0028.4068,123
15 Sep 202128.000.000.0%27.5028.002,629
14 Sep 202128.000.000.0%28.0028.5025,173
13 Sep 202128.000.000.0%27.5028.0010,455
10 Sep 202128.000.000.0%27.5028.0020,821
09 Sep 202128.000.000.0%27.5028.000.00
08 Sep 202128.000.000.0%27.5028.003,552
07 Sep 202128.000.000.0%27.5028.009,453
06 Sep 202128.001.003.7%27.0028.00101,845
03 Sep 202127.00-1.00-3.57%27.0028.0028,505
02 Sep 202128.00-0.50-1.75%27.5028.5012,820
01 Sep 202128.501.003.64%27.5028.5068,253
31 Aug 202127.500.000.0%27.5027.5020,653
27 Aug 202127.500.000.0%27.5027.5050,783
26 Aug 202127.500.000.0%27.5027.50105,000
25 Aug 202127.500.000.0%27.5027.501,846,684
24 Aug 202127.500.000.0%27.5027.5050,197
23 Aug 202127.500.000.0%27.5027.502
20 Aug 202127.500.501.85%27.5027.500.00
19 Aug 202127.00-0.50-1.82%27.0029.206
Download more Blue Planet Investment Trust Plc Historical Data

Blue Planet Investment Trust Plc (BLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5028.5027.0028.2125,440-0.50-1.82%
1 Month27.5028.5027.0027.59142,644-0.50-1.82%
3 Months26.5029.9026.5027.5867,3220.501.89%
6 Months28.5031.6024.8027.6445,975-1.50-5.26%
1 Year24.5031.6021.5026.3736,9032.5010.2%
3 Years42.5043.5021.5030.9628,708-15.50-36.47%
5 Years36.0052.5021.5037.9230,561-9.00-25.0%
ADVFN Advertorial
Your Recent History
LSE
BLP
Blue Plane..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 20:50:40