ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRAI Blackrock American Income Trust Plc

209.50
0.00 (0.00%)
Last Updated: 08:00:15
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock American Income Trust Plc LSE:BRAI London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 209.50 205.00 211.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:00:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -7.23M -9.46M -0.1281 -16.35 154.64M

Blackrock American Income (BRAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 2025209.500.500.24%209.50209.50165,837
28 Jan 2025209.003.001.46%207.00211.00216,369
27 Jan 2025206.00-4.00-1.90%203.00207.00222,765
24 Jan 2025210.00-1.00-0.47%208.00214.00170,005
23 Jan 2025211.00-2.00-0.94%211.00211.00113,224
22 Jan 2025213.002.000.95%212.00213.0057,969
21 Jan 2025211.000.000.00%210.00212.00223,862
20 Jan 2025211.00-1.00-0.47%211.00213.0072,021
17 Jan 2025212.005.002.42%209.00212.0074,363
16 Jan 2025207.00-1.00-0.48%207.00209.00142,519
15 Jan 2025208.004.001.96%205.00208.00106,916
14 Jan 2025204.002.000.99%204.00204.00156,815
13 Jan 2025202.000.000.00%202.00202.0059,995
10 Jan 2025202.00-1.00-0.49%200.00202.00131,052
09 Jan 2025203.002.001.00%202.00203.00222,442
08 Jan 2025201.000.000.00%201.00201.0042,867
07 Jan 2025201.00-2.00-0.99%201.00202.00110,578
06 Jan 2025203.000.000.00%203.00203.00125,101
03 Jan 2025203.003.001.50%201.00203.00108,320
02 Jan 2025200.001.000.50%196.50200.00995,627
31 Dec 2024199.000.500.25%198.00201.0089,678
30 Dec 2024198.500.000.00%197.50198.5071,382

Blackrock American Income Trust Plc (BRAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week211.00214.00203.00208.79177,640-1.50-0.71%
1 Month196.50214.00196.50204.86175,93213.006.62%
3 Months203.00214.00191.00205.45164,0576.503.20%
6 Months203.00214.00191.00205.45164,0576.503.20%
1 Year203.00214.00191.00205.45164,0576.503.20%
3 Years203.00214.00191.00205.45164,0576.503.20%
5 Years203.00214.00191.00205.45164,0576.503.20%

Your Recent History

Delayed Upgrade Clock