We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock American Income Trust Plc | LSE:BRAI | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.50% | 202.00 | 202.00 | 204.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.00 | 202.00 | 202.00 | 57,439 | 14:46:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.23M | -9.46M | -0.1281 | -15.77 | 148.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 42,867 |
| 07 Jan 2025 | 201.00 | -2.00 | -0.99% | 201.00 | 202.00 | 110,578 |
| 06 Jan 2025 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 125,101 |
| 03 Jan 2025 | 203.00 | 3.00 | 1.50% | 201.00 | 203.00 | 108,320 |
| 02 Jan 2025 | 200.00 | 1.00 | 0.50% | 196.50 | 200.00 | 995,627 |
| 31 Dec 2024 | 199.00 | 0.50 | 0.25% | 198.00 | 201.00 | 89,678 |
| 30 Dec 2024 | 198.50 | 0.00 | 0.00% | 197.50 | 198.50 | 71,382 |
| 27 Dec 2024 | 198.50 | 1.00 | 0.51% | 198.50 | 200.00 | 22,222 |
| 24 Dec 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 199.00 | 21,433 |
| 23 Dec 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.50 | 200,797 |
| 20 Dec 2024 | 198.00 | 1.00 | 0.51% | 191.00 | 202.00 | 260,209 |
| 19 Dec 2024 | 197.00 | -6.00 | -2.96% | 197.00 | 197.50 | 142,368 |
| 18 Dec 2024 | 203.00 | -2.00 | -0.98% | 200.00 | 204.00 | 111,502 |
| 17 Dec 2024 | 205.00 | -3.00 | -1.44% | 204.00 | 206.00 | 76,023 |
| 16 Dec 2024 | 208.00 | -1.00 | -0.48% | 206.00 | 208.00 | 35,586 |
| 13 Dec 2024 | 209.00 | 1.00 | 0.48% | 209.00 | 209.00 | 55,896 |
| 12 Dec 2024 | 208.00 | -1.00 | -0.48% | 206.00 | 208.00 | 62,011 |
| 11 Dec 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 103,065 |
| 10 Dec 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 208.00 | 62,510 |
| 09 Dec 2024 | 210.00 | 2.00 | 0.96% | 206.00 | 210.00 | 88,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.50 | 203.00 | 196.50 | 200.62 | 276,499 | 5.50 | 2.80% |
| 1 Month | 206.00 | 209.00 | 191.00 | 200.48 | 148,918 | -4.00 | -1.94% |
| 3 Months | 203.00 | 213.00 | 191.00 | 204.73 | 172,832 | -1.00 | -0.49% |
| 6 Months | 203.00 | 213.00 | 191.00 | 204.73 | 172,832 | -1.00 | -0.49% |
| 1 Year | 203.00 | 213.00 | 191.00 | 204.73 | 172,832 | -1.00 | -0.49% |
| 3 Years | 203.00 | 213.00 | 191.00 | 204.73 | 172,832 | -1.00 | -0.49% |
| 5 Years | 203.00 | 213.00 | 191.00 | 204.73 | 172,832 | -1.00 | -0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
