We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock American Income Trust Plc | LSE:BRAI | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 209.50 | 205.00 | 211.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.23M | -9.46M | -0.1281 | -16.35 | 154.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 209.50 | 0.50 | 0.24% | 209.50 | 209.50 | 165,837 |
| 28 Jan 2025 | 209.00 | 3.00 | 1.46% | 207.00 | 211.00 | 216,369 |
| 27 Jan 2025 | 206.00 | -4.00 | -1.90% | 203.00 | 207.00 | 222,765 |
| 24 Jan 2025 | 210.00 | -1.00 | -0.47% | 208.00 | 214.00 | 170,005 |
| 23 Jan 2025 | 211.00 | -2.00 | -0.94% | 211.00 | 211.00 | 113,224 |
| 22 Jan 2025 | 213.00 | 2.00 | 0.95% | 212.00 | 213.00 | 57,969 |
| 21 Jan 2025 | 211.00 | 0.00 | 0.00% | 210.00 | 212.00 | 223,862 |
| 20 Jan 2025 | 211.00 | -1.00 | -0.47% | 211.00 | 213.00 | 72,021 |
| 17 Jan 2025 | 212.00 | 5.00 | 2.42% | 209.00 | 212.00 | 74,363 |
| 16 Jan 2025 | 207.00 | -1.00 | -0.48% | 207.00 | 209.00 | 142,519 |
| 15 Jan 2025 | 208.00 | 4.00 | 1.96% | 205.00 | 208.00 | 106,916 |
| 14 Jan 2025 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 156,815 |
| 13 Jan 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 59,995 |
| 10 Jan 2025 | 202.00 | -1.00 | -0.49% | 200.00 | 202.00 | 131,052 |
| 09 Jan 2025 | 203.00 | 2.00 | 1.00% | 202.00 | 203.00 | 222,442 |
| 08 Jan 2025 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 42,867 |
| 07 Jan 2025 | 201.00 | -2.00 | -0.99% | 201.00 | 202.00 | 110,578 |
| 06 Jan 2025 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 125,101 |
| 03 Jan 2025 | 203.00 | 3.00 | 1.50% | 201.00 | 203.00 | 108,320 |
| 02 Jan 2025 | 200.00 | 1.00 | 0.50% | 196.50 | 200.00 | 995,627 |
| 31 Dec 2024 | 199.00 | 0.50 | 0.25% | 198.00 | 201.00 | 89,678 |
| 30 Dec 2024 | 198.50 | 0.00 | 0.00% | 197.50 | 198.50 | 71,382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 214.00 | 203.00 | 208.79 | 177,640 | -1.50 | -0.71% |
| 1 Month | 196.50 | 214.00 | 196.50 | 204.86 | 175,932 | 13.00 | 6.62% |
| 3 Months | 203.00 | 214.00 | 191.00 | 205.45 | 164,057 | 6.50 | 3.20% |
| 6 Months | 203.00 | 214.00 | 191.00 | 205.45 | 164,057 | 6.50 | 3.20% |
| 1 Year | 203.00 | 214.00 | 191.00 | 205.45 | 164,057 | 6.50 | 3.20% |
| 3 Years | 203.00 | 214.00 | 191.00 | 205.45 | 164,057 | 6.50 | 3.20% |
| 5 Years | 203.00 | 214.00 | 191.00 | 205.45 | 164,057 | 6.50 | 3.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
