User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Group Se LSE:0RWM London Ordinary Share DE000A1TNV91 BITCOIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.81 € 19.32 € 20.30 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bitcoin (0RWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 201919.810.000.00%19.8119.81665
12 Jul 201919.810.000.00%19.8119.8153
11 Jul 201919.810.000.00%19.8119.810
10 Jul 201919.810.000.00%19.8119.810
09 Jul 201919.810.000.00%19.8119.8120
08 Jul 201919.810.000.00%19.8119.8159
05 Jul 201919.810.000.00%19.8119.8110
04 Jul 201919.810.000.00%19.8119.810
03 Jul 201919.810.000.00%19.8119.81137
02 Jul 201919.810.000.00%19.8119.81336
01 Jul 201919.810.000.00%19.8119.81272
28 Jun 201919.810.000.00%19.8119.81531
27 Jun 201919.810.000.00%19.8119.81744
26 Jun 201919.810.000.00%19.8119.812,318
25 Jun 201919.810.000.00%19.8119.81270
24 Jun 201919.810.000.00%19.8119.81749
21 Jun 201919.810.000.00%19.8119.81520
20 Jun 201919.810.000.00%19.8119.810
19 Jun 201919.810.000.00%19.8119.8120
18 Jun 201919.810.000.00%19.8119.81232
17 Jun 201919.810.000.00%19.8119.81220
Download more Bitcoin Group Se Historical Data

Bitcoin Group Se (0RWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RWM
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:56:12