ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,565.20
0.23%
Dow Jones
44,411.63
0.58%
Gold vs US Dollar
2,752.825
-0.12%
Brent Oil
77.805
-0.68%
Bitcoin
105,045.59
1.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bitcoin Group Se (0RWM)

  7. Bitcoin Group Se (0RWM) Historical

0RWM Bitcoin Group Se

19.81
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Group Se LSE:0RWM London Ordinary Share DE000A1TNV91 BITCOIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.81 19.32 20.30
High Price Low Price Open Price Shares Traded Last Trade
241 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 8.16M 1.94M - N/A 0

Bitcoin (0RWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202519.810.000.00%19.8119.8174
21 Jan 202519.810.000.00%19.8119.81123
20 Jan 202519.810.000.00%19.8119.8188
17 Jan 202519.810.000.00%19.8119.8147
16 Jan 202519.810.000.00%19.8119.8129
15 Jan 202519.810.000.00%19.8119.8129
14 Jan 202519.810.000.00%19.8119.8111
13 Jan 202519.810.000.00%19.8119.8138
10 Jan 202519.810.000.00%19.8119.815
09 Jan 202519.810.000.00%19.8119.81315
08 Jan 202519.810.000.00%19.8119.817
07 Jan 202519.810.000.00%19.8119.8139
06 Jan 202519.810.000.00%19.8119.8183
03 Jan 202519.810.000.00%19.8119.81291
02 Jan 202519.810.000.00%19.8119.8145
31 Dec 202419.810.000.00%19.8119.810.00
30 Dec 202419.810.000.00%19.8119.8154
27 Dec 202419.810.000.00%19.8119.8132
24 Dec 202419.810.000.00%19.8119.810.00
23 Dec 202419.810.000.00%19.8119.8195

Bitcoin Group Se (0RWM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8119.8119.8119.81720.000.00%
1 Month19.8119.8119.8119.81730.000.00%
3 Months19.8119.8119.8119.813450.000.00%
6 Months19.8119.8119.8119.812480.000.00%
1 Year19.8119.8119.8119.814940.000.00%
3 Years19.8119.8119.8119.813650.000.00%
5 Years19.8119.8119.8119.814370.000.00%

Your Recent History

LSE
0RWM
Bitcoin
NASDAQ
YNDX
Yandex NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads