1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bitcoin Group Se (0RWM)

  7. Bitcoin Group Se (0RWM) Historical

0RWM

Bitcoin Group Se
19.81
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Group Se LSE:0RWM London Ordinary Share DE000A1TNV91 BITCOIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 19.81 19.32 20.30
High Price Low Price Open Price Shares Traded Last Trade
386 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bitcoin (0RWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202319.810.000.0%19.8119.810.00
23 Mar 202319.810.000.0%19.8119.810.00
22 Mar 202319.810.000.0%19.8119.81290
21 Mar 202319.810.000.0%19.8119.8130
20 Mar 202319.810.000.0%19.8119.810.00
17 Mar 202319.810.000.0%19.8119.811,197
16 Mar 202319.810.000.0%19.8119.810.00
15 Mar 202319.810.000.0%19.8119.81253
14 Mar 202319.810.000.0%19.8119.810.00
13 Mar 202319.810.000.0%19.8119.810.00
10 Mar 202319.810.000.0%19.8119.810.00
09 Mar 202319.810.000.0%19.8119.810.00
08 Mar 202319.810.000.0%19.8119.811
07 Mar 202319.810.000.0%19.8119.81117
06 Mar 202319.810.000.0%19.8119.81674
03 Mar 202319.810.000.0%19.8119.810.00
02 Mar 202319.810.000.0%19.8119.81101
01 Mar 202319.810.000.0%19.8119.81273
28 Feb 202319.810.000.0%19.8119.810.00
27 Feb 202319.810.000.0%19.8119.810.00
Download more Bitcoin Group Se Historical Data

Bitcoin Group Se (0RWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8119.8119.8119.815060.000.0%
1 Month19.8119.8119.8119.813260.000.0%
3 Months19.8119.8119.8119.816160.000.0%
6 Months19.8119.8119.8119.814850.000.0%
1 Year19.8119.8119.8119.817800.000.0%
3 Years19.8119.8119.8119.818330.000.0%
5 Years61.41561.41515.47520.30653-41.61-67.74%
Your Recent History
LSE
0RWM
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 15:43:25