Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Group Se LSE:0RWM London Ordinary Share DE000A1TNV91 BITCOIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.81 € 19.32 € 20.30 € - - - 150 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bitcoin (0RWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201919.810.000.00%19.8119.81150
17 Oct 201919.810.000.00%19.8119.81194
16 Oct 201919.810.000.00%19.8119.810
15 Oct 201919.810.000.00%19.8119.810
14 Oct 201919.810.000.00%19.8119.810
11 Oct 201919.810.000.00%19.8119.810
10 Oct 201919.810.000.00%19.8119.810
09 Oct 201919.810.000.00%19.8119.81257
08 Oct 201919.810.000.00%19.8119.810
07 Oct 201919.810.000.00%19.8119.810
04 Oct 201919.810.000.00%19.8119.810
03 Oct 201919.810.000.00%19.8119.810
02 Oct 201919.810.000.00%19.8119.810
01 Oct 201919.810.000.00%19.8119.8137
30 Sep 201919.810.000.00%19.8119.81355
27 Sep 201919.810.000.00%19.8119.81150
26 Sep 201919.810.000.00%19.8119.81544
25 Sep 201919.810.000.00%19.8119.8115
24 Sep 201919.810.000.00%19.8119.8185
23 Sep 201919.810.000.00%19.8119.810
20 Sep 201919.810.000.00%19.8119.810
19 Sep 201919.810.000.00%19.8119.810
Download more Bitcoin Group Se Historical Data

Bitcoin Group Se (0RWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RWM
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 13:24:21