ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.105
-0.20%
Brent Oil
87.225
-0.39%
Bitcoin
63,979.30
-3.66%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bitcoin Group Se (0RWM)

  7. Bitcoin Group Se (0RWM) Historical

0RWM Bitcoin Group Se

19.81
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Group Se LSE:0RWM London Ordinary Share DE000A1TNV91 BITCOIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.81 19.32 20.30
High Price Low Price Open Price Shares Traded Last Trade
83 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 8.65M -2.41M - N/A 0

Bitcoin (0RWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202419.810.000.00%19.8119.81159
22 Apr 202419.810.000.00%19.8119.810.00
19 Apr 202419.810.000.00%19.8119.81671
18 Apr 202419.810.000.00%19.8119.811,582
17 Apr 202419.810.000.00%19.8119.813,994
16 Apr 202419.810.000.00%19.8119.81568
15 Apr 202419.810.000.00%19.8119.81906
12 Apr 202419.810.000.00%19.8119.81939
11 Apr 202419.810.000.00%19.8119.812,611
10 Apr 202419.810.000.00%19.8119.81491
09 Apr 202419.810.000.00%19.8119.81138
08 Apr 202419.810.000.00%19.8119.811,634
05 Apr 202419.810.000.00%19.8119.810.00
04 Apr 202419.810.000.00%19.8119.81196
03 Apr 202419.810.000.00%19.8119.812,691
02 Apr 202419.810.000.00%19.8119.812,552
28 Mar 202419.810.000.00%19.8119.813,991
27 Mar 202419.810.000.00%19.8119.81150
26 Mar 202419.810.000.00%19.8119.811,267
25 Mar 202419.810.000.00%19.8119.81336
Download more Bitcoin Group Se Historical Data

Bitcoin Group Se (0RWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8119.8119.8119.811,6020.000.00%
1 Month19.8119.8119.8119.811,4550.000.00%
3 Months19.8119.8119.8119.811,0730.000.00%
6 Months19.8119.8119.8119.818020.000.00%
1 Year19.8119.8119.8119.815210.000.00%
3 Years19.8119.8119.8119.816090.000.00%
5 Years19.8119.8119.8119.816680.000.00%

Your Recent History

LSE
0RWM
Bitcoin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved