ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RWM Bitcoin Group Se

19.81
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bitcoin Group Se LSE:0RWM London Ordinary Share DE000A1TNV91 BITCOIN GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.81 19.32 20.30
High Price Low Price Open Price Shares Traded Last Trade
403 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 8.65M -2.41M - N/A 0

Bitcoin (0RWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202419.810.000.00%19.8119.81403
15 Mar 202419.810.000.00%19.8119.810.00
14 Mar 202419.810.000.00%19.8119.81383
13 Mar 202419.810.000.00%19.8119.81403
12 Mar 202419.810.000.00%19.8119.813,725
11 Mar 202419.810.000.00%19.8119.81430
08 Mar 202419.810.000.00%19.8119.811,504
07 Mar 202419.810.000.00%19.8119.811,959
06 Mar 202419.810.000.00%19.8119.811,839
05 Mar 202419.810.000.00%19.8119.81769
04 Mar 202419.810.000.00%19.8119.812,125
01 Mar 202419.810.000.00%19.8119.81323
29 Feb 202419.810.000.00%19.8119.810.00
28 Feb 202419.810.000.00%19.8119.81500
27 Feb 202419.810.000.00%19.8119.81386
26 Feb 202419.810.000.00%19.8119.81500
23 Feb 202419.810.000.00%19.8119.81658
22 Feb 202419.810.000.00%19.8119.810.00
21 Feb 202419.810.000.00%19.8119.810.00
20 Feb 202419.810.000.00%19.8119.811,037
19 Feb 202419.810.000.00%19.8119.81455
Download more Bitcoin Group Se Historical Data

Bitcoin Group Se (0RWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8119.8119.8119.811,2350.000.00%
1 Month19.8119.8119.8119.811,0620.000.00%
3 Months19.8119.8119.8119.819990.000.00%
6 Months19.8119.8119.8119.816120.000.00%
1 Year19.8119.8119.8119.814060.000.00%
3 Years19.8119.8119.8119.815750.000.00%
5 Years19.4919.8119.48519.816490.321.64%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com