We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bitcoin Group Se | LSE:0RWM | London | Ordinary Share | DE000A1TNV91 | BITCOIN GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.81 | 19.32 | 20.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 8.16M | 1.94M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 328 |
| 13 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 140 |
| 12 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 7 |
| 11 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 2,547 |
| 10 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 1,298 |
| 07 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 249 |
| 06 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 139 |
| 05 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 96 |
| 04 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 10 |
| 03 Feb 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 2,157 |
| 31 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 25 |
| 30 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 484 |
| 29 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 27 |
| 28 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 50 |
| 27 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 353 |
| 24 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 11 |
| 23 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 241 |
| 22 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 74 |
| 21 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 123 |
| 20 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 88 |
| 17 Jan 2025 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 47 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 19.81 | 19.81 | 19.81 | 864 | 0.00 | 0.00% |
| 1 Month | 19.81 | 19.81 | 19.81 | 19.81 | 422 | 0.00 | 0.00% |
| 3 Months | 19.81 | 19.81 | 19.81 | 19.81 | 374 | 0.00 | 0.00% |
| 6 Months | 19.81 | 19.81 | 19.81 | 19.81 | 239 | 0.00 | 0.00% |
| 1 Year | 19.81 | 19.81 | 19.81 | 19.81 | 480 | 0.00 | 0.00% |
| 3 Years | 19.81 | 19.81 | 19.81 | 19.81 | 349 | 0.00 | 0.00% |
| 5 Years | 19.81 | 19.81 | 19.81 | 19.81 | 441 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
