| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bisichi Plc |
LSE:BISI |
London |
Ordinary Share |
GB0001012045 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
60.00 |
55.00 |
65.00 |
60.00 |
60.00 |
60.00 |
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
48.1 |
3.0 |
9.8 |
6.1 |
6 |
Bisichi (BISI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 04 Dec 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 03 Dec 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 02 Dec 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 01 Dec 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 30 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 27 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 26 Nov 2020 | 60.00 | 5.00 | 9.09% | 55.00 | 60.00 | 0.00 |
| 25 Nov 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 25,000 |
| 24 Nov 2020 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 23 Nov 2020 | 55.00 | -5.00 | -8.33% | 55.00 | 55.00 | 0.00 |
| 20 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 19 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 18 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 17 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 16 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 13 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 12 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 28,232 |
| 11 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 0.00 |
| 10 Nov 2020 | 60.00 | 0.00 | 0.0% | 60.00 | 60.00 | 1,865 |
| 09 Nov 2020 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 2,500 |
| 06 Nov 2020 | 57.50 | 0.00 | 0.0% | 57.50 | 57.50 | 0.00 |
| 05 Nov 2020 | 57.50 | 2.50 | 4.55% | 55.00 | 57.50 | 0.00 |
Bisichi Plc (BISI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 57.50 | 60.00 | 55.00 | 57.83 | 14,399 | 2.50 | 4.35% |
| 3 Months | 55.00 | 60.00 | 45.00 | 54.34 | 5,091 | 5.00 | 9.09% |
| 6 Months | 57.50 | 70.00 | 45.00 | 59.23 | 5,106 | 2.50 | 4.35% |
| 1 Year | 110.00 | 122.50 | 45.00 | 78.74 | 6,057 | -50.00 | -45.45% |
| 3 Years | 70.50 | 125.00 | 45.00 | 95.85 | 5,613 | -10.50 | -14.89% |
| 5 Years | 74.50 | 125.00 | 45.00 | 85.55 | 5,981 | -14.50 | -19.46% |
PLUS1
