Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Bisichi Plc |
LSE:BISI |
London |
Ordinary Share |
GB0001012045 |
ORD 10P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
80.00 |
75.00 |
85.00 |
80.00 |
80.00 |
80.00 |
4,819 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Mining |
48.1 |
3.0 |
9.8 |
8.2 |
8 |
Bisichi (BISI) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
05 Mar 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 4,819 |
04 Mar 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 1,993 |
03 Mar 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 10,639 |
02 Mar 2021 | 80.00 | 15.00 | 23.08% | 70.00 | 80.00 | 23,371 |
01 Mar 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
26 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
25 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
24 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
23 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
22 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
19 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
18 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
17 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
16 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
15 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
12 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 213 |
11 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
10 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 1,506 |
09 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
08 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 2,000 |
Bisichi Plc (BISI) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 70.00 | 80.00 | 70.00 | 80.00 | 12,001 | 10.00 | 14.29% |
1 Month | 65.00 | 80.00 | 65.00 | 78.60 | 6,620 | 15.00 | 23.08% |
3 Months | 60.00 | 80.00 | 55.00 | 65.40 | 7,230 | 20.00 | 33.33% |
6 Months | 55.00 | 80.00 | 45.00 | 60.50 | 5,859 | 25.00 | 45.45% |
1 Year | 110.00 | 110.00 | 45.00 | 64.12 | 6,131 | -30.00 | -27.27% |
3 Years | 77.50 | 125.00 | 45.00 | 93.82 | 5,892 | 2.50 | 3.23% |
5 Years | 62.50 | 125.00 | 45.00 | 84.96 | 6,130 | 17.50 | 28.0% |