PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bisichi Mining | LSE:BISI | London | Ordinary Share | GB0001012045 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 97.50p | 95.00p | 100.00p | 97.50p | 97.50p | 97.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 37.5 | 1.5 | 7.0 | 13.9 | 10.24 |
Bisichi (BISI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 100.5 | 1,000 |
| 19 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 100 | 723 |
| 18 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 0 |
| 17 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 5,810 |
| 14 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 2,077 |
| 13 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 0 |
| 12 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 24,000 |
| 11 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 1,666 |
| 10 Sep 2018 | 97.5 | 0.00 | 0.00% | 95 | 97.5 | 5,000 |
| 07 Sep 2018 | 97.5 | -10.00 | -9.30% | 97.5 | 107.5 | 9,000 |
| 06 Sep 2018 | 107.5 | 0.00 | 0.00% | 105 | 107.5 | 0 |
| 05 Sep 2018 | 107.5 | 0.00 | 0.00% | 105 | 107.5 | 3,000 |
| 04 Sep 2018 | 107.5 | 0.00 | 0.00% | 105 | 107.5 | 0 |
| 03 Sep 2018 | 107.5 | 0.00 | 0.00% | 105 | 107.5 | 0 |
| 31 Aug 2018 | 107.5 | -5.00 | -4.44% | 107.5 | 112.5 | 6,219 |
| 30 Aug 2018 | 112.5 | 0.00 | 0.00% | 110 | 112.5 | 456 |
| 29 Aug 2018 | 112.5 | -5.00 | -4.26% | 112.5 | 117.5 | 4,084 |
| 28 Aug 2018 | 117.5 | +2.50 | +2.17% | 115 | 120 | 15,676 |
| 24 Aug 2018 | 115 | +13.00 | +12.75% | 102 | 120 | 52,585 |
| 23 Aug 2018 | 102 | 0.00 | 0.00% | 102 | 102 | 0 |
| 22 Aug 2018 | 102 | +7.00 | +7.37% | 95 | 102 | 1,950 |
| 21 Aug 2018 | 95 | 0.00 | 0.00% | 95 | 95 | 0 |
Bisichi Mining (BISI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 97.5 | 100.5 | 95 | 97.5000 | 723 | 6k | 2k | 0 | - |
| 1 Month | 115 | 120 | 95 | 108.1176 | 456 | 53k | 9k | -17.5 | -15.22% |
| 3 Months | 105 | 120 | 83.5 | 104.2177 | 60 | 53k | 6k | -7.5 | -7.14% |
| 6 Months | 78 | 120 | 77.5 | 100.3821 | 41 | 53k | 5k | 19.5 | 25.00% |
| 1 Year | 73.5 | 120 | 68.25 | 91.8687 | 1 | 53k | 5k | 24 | 32.65% |
| 3 Years | 89.5 | 120 | 51.5 | 78.5637 | 1 | 253k | 7k | 8 | 8.94% |
| 5 Years | 108.5 | 125 | 51.5 | 86.7217 | 1 | 253k | 7k | -11 | -10.14% |
