Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 72.00p 77.00p 74.50p 74.50p 74.50p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 22.8 0.3 4.5 16.6 7.82

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201874.50.000.00%74.574.50
16 Jan 201874.50.000.00%74.574.50
15 Jan 201874.50.000.00%74.574.750
12 Jan 201874.50.000.00%74.574.751,000
11 Jan 201874.50.000.00%74.575.251,000
10 Jan 201874.50.000.00%74.575.7566
09 Jan 201874.5+2.00+2.76%72.575.255,000
08 Jan 201872.5+2.00+2.84%69.7572.55,000
05 Jan 201870.50.000.00%69.5722,000
04 Jan 201870.50.000.00%70.5720
03 Jan 201870.50.000.00%70.5720
02 Jan 201870.5-1.63-2.25%70.5720
29 Dec 201772.125+1.63+2.30%70.572.1250
28 Dec 201770.50.000.00%70.572.1250
27 Dec 201770.5-1.13-1.57%70.572.250
22 Dec 201771.625+1.13+1.60%70.571.6250
21 Dec 201770.50.000.00%70.571.6250
20 Dec 201770.50.000.00%70.571.50
19 Dec 201770.50.000.00%70.571.3750
18 Dec 201770.50.000.00%70.570.6250
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.575.2574.574.5000010004000-
1 Month70.575.7569.573.220305k82745.67%
3 Months74.575.7568.2571.9982010k6770-
6 Months77.577.567.572.4437051k2k-3-3.87%
1 Year77.584.567.576.9546087k2k-3-3.87%
3 Years74.595.551.576.99900253k3k0-
5 Years115137.551.588.98370253k3k-40.5-35.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:10:25