PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bisichi Mining | LSE:BISI | London | Ordinary Share | GB0001012045 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 94.50p | 92.00p | 97.00p | 94.50p | 94.50p | 94.50p | 0 | 06:36:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 37.5 | 1.5 | 7.0 | 13.5 | 9.92 |
Bisichi (BISI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 17 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 16 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 700 |
| 15 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 14 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 765 |
| 11 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 10 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 09 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 1,544 |
| 08 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 04 May 2018 | 94.5 | +1.00 | +1.07% | 92.5 | 94.5 | 1,474 |
| 03 May 2018 | 93.5 | -1.00 | -1.06% | 93.5 | 94.5 | 17,612 |
| 02 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 0 |
| 01 May 2018 | 94.5 | 0.00 | 0.00% | 94.5 | 94.5 | 1,532 |
| 30 Apr 2018 | 94.5 | +2.00 | +2.16% | 92.5 | 94.5 | 12,173 |
| 27 Apr 2018 | 92.5 | 0.00 | 0.00% | 92.5 | 92.5 | 3,300 |
| 26 Apr 2018 | 92.5 | 0.00 | 0.00% | 92.5 | 92.5 | 6,670 |
| 25 Apr 2018 | 92.5 | +5.00 | +5.71% | 87.5 | 92.5 | 11,167 |
| 24 Apr 2018 | 87.5 | 0.00 | 0.00% | 87.5 | 87.5 | 7,615 |
| 23 Apr 2018 | 87.5 | +9.50 | +12.18% | 77.5 | 87.5 | 21,424 |
Bisichi Mining (BISI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 94.5 | 94.5 | 94.5 | 94.5000 | 700 | 765 | 732 | 0 | - |
| 1 Month | 78 | 94.5 | 77.5 | 91.4392 | 700 | 21k | 7k | 16.5 | 21.15% |
| 3 Months | 77.5 | 94.5 | 77.5 | 87.6184 | 41 | 21k | 5k | 17 | 21.94% |
| 6 Months | 74.5 | 94.5 | 68.25 | 82.8214 | 9 | 21k | 4k | 20 | 26.85% |
| 1 Year | 79.5 | 94.5 | 67.5 | 78.0743 | 1 | 51k | 4k | 15 | 18.87% |
| 3 Years | 92.5 | 94.5 | 51.5 | 76.9992 | 1 | 253k | 7k | 2 | 2.16% |
| 5 Years | 112.5 | 125 | 51.5 | 86.9196 | 1 | 253k | 7k | -18 | -16.00% |
