Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.00p 97.00p 94.50p 94.50p 94.50p 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.5 1.5 7.0 13.5 9.92

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201894.50.000.00%94.594.50
17 May 201894.50.000.00%94.594.50
16 May 201894.50.000.00%94.594.5700
15 May 201894.50.000.00%94.594.50
14 May 201894.50.000.00%94.594.5765
11 May 201894.50.000.00%94.594.50
10 May 201894.50.000.00%94.594.50
09 May 201894.50.000.00%94.594.51,544
08 May 201894.50.000.00%94.594.50
04 May 201894.5+1.00+1.07%92.594.51,474
03 May 201893.5-1.00-1.06%93.594.517,612
02 May 201894.50.000.00%94.594.50
01 May 201894.50.000.00%94.594.51,532
30 Apr 201894.5+2.00+2.16%92.594.512,173
27 Apr 201892.50.000.00%92.592.53,300
26 Apr 201892.50.000.00%92.592.56,670
25 Apr 201892.5+5.00+5.71%87.592.511,167
24 Apr 201887.50.000.00%87.587.57,615
23 Apr 201887.5+9.50+12.18%77.587.521,424
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.594.594.50007007657320-
1 Month7894.577.591.439270021k7k16.521.15%
3 Months77.594.577.587.61844121k5k1721.94%
6 Months74.594.568.2582.8214921k4k2026.85%
1 Year79.594.567.578.0743151k4k1518.87%
3 Years92.594.551.576.99921253k7k22.16%
5 Years112.512551.586.91961253k7k-18-16.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:50:19