| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bisichi Plc |
LSE:BISI |
London |
Ordinary Share |
GB0001012045 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
77.50 |
70.00 |
85.00 |
77.50 |
77.50 |
77.50 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
29.8 |
-3.9 |
-31.4 |
- |
8 |
Bisichi (BISI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 11 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 0.00 |
| 10 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 0.00 |
| 09 Jun 2021 | 77.50 | -2.50 | -3.13% | 77.50 | 77.50 | 2,923 |
| 08 Jun 2021 | 80.00 | 2.50 | 3.23% | 77.50 | 80.00 | 10,577 |
| 07 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 0.00 |
| 04 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 0.00 |
| 03 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 77.50 | 0.00 |
| 02 Jun 2021 | 77.50 | 2.50 | 3.33% | 75.00 | 77.50 | 1,000 |
| 01 Jun 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 28 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 500 |
| 27 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 26 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 25 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 24 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 122 |
| 21 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 40 |
| 20 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 19 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 631 |
| 18 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 17 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
| 14 May 2021 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 0.00 |
Bisichi Plc (BISI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 77.50 | 80.00 | 77.50 | 79.46 | 6,750 | 0.00 | 0.0% |
| 1 Month | 75.00 | 80.00 | 75.00 | 78.97 | 2,256 | 2.50 | 3.33% |
| 3 Months | 80.00 | 80.00 | 65.00 | 73.66 | 2,135 | -2.50 | -3.13% |
| 6 Months | 60.00 | 80.00 | 55.00 | 73.16 | 7,558 | 17.50 | 29.17% |
| 1 Year | 65.00 | 80.00 | 45.00 | 67.89 | 6,055 | 12.50 | 19.23% |
| 3 Years | 100.00 | 125.00 | 45.00 | 92.75 | 6,133 | -22.50 | -22.5% |
| 5 Years | 64.50 | 125.00 | 45.00 | 85.99 | 5,960 | 13.00 | 20.16% |
PLUS1
