Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.5 1.5 7.0 13.5 9.98

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018950.000.00%95950
16 Jul 2018950.000.00%9595688
13 Jul 2018950.000.00%95952,385
12 Jul 2018950.000.00%95950
11 Jul 2018950.000.00%95950
10 Jul 2018950.000.00%95950
09 Jul 2018950.000.00%95951,600
06 Jul 201895-5.00-5.00%951001,146
05 Jul 2018100-5.00-4.76%100102.50
04 Jul 20181050.000.00%1051053,536
03 Jul 20181050.000.00%1051058,525
02 Jul 20181050.000.00%100.5105.5150
29 Jun 20181050.000.00%1051050
28 Jun 20181050.000.00%1051051,590
27 Jun 20181050.000.00%1051051,839
26 Jun 20181050.000.00%10510511,924
25 Jun 20181050.000.00%1051051,471
22 Jun 20181050.000.00%105105449
21 Jun 2018105+5.00+5.00%10010515,401
20 Jun 20181000.000.00%1001004,000
19 Jun 20181000.000.00%1001000
18 Jun 20181000.000.00%100105200
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.00006882k2k0-
1 Month100105.595103.570715015k4k-5-5.00%
3 Months87.5105.587.598.566315018k4k7.58.57%
6 Months74.5105.57491.4421921k4k20.527.52%
1 Year77.5105.567.582.2007151k4k17.522.58%
3 Years90.5105.551.577.56381253k7k4.54.97%
5 Years10012551.586.79061253k7k-5-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 22:27:26