We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bisichi Plc | LSE:BISI | London | Ordinary Share | GB0001012045 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.00 | 110.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 115.00 | 115.00 | 876 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 49.25M | 259k | 0.0243 | 47.33 | 12.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 876 |
| 12 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 759 |
| 11 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 4,000 |
| 10 Dec 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 11,367 |
| 09 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 17 |
| 06 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 8 |
| 05 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 04 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 03 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 02 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,175 |
| 29 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 28 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 500 |
| 27 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 26 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 3,200 |
| 25 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,283 |
| 22 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 21 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 20 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 10,276 |
| 19 Nov 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 60 |
| 18 Nov 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 110.00 | 13,331 |
| 15 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 0.00 |
| 14 Nov 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 115.00 | 110.00 | 114.99 | 3,230 | 5.00 | 4.55% |
| 1 Month | 107.50 | 115.00 | 107.50 | 111.75 | 2,299 | 7.50 | 6.98% |
| 3 Months | 107.50 | 125.00 | 105.00 | 114.13 | 3,692 | 7.50 | 6.98% |
| 6 Months | 80.50 | 127.50 | 77.50 | 95.94 | 6,211 | 34.50 | 42.86% |
| 1 Year | 110.00 | 150.00 | 77.50 | 97.58 | 5,283 | 5.00 | 4.55% |
| 3 Years | 90.00 | 490.00 | 77.50 | 208.24 | 7,317 | 25.00 | 27.78% |
| 5 Years | 110.00 | 490.00 | 45.00 | 182.79 | 5,553 | 5.00 | 4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
