Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Plc LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.50 70.00 85.00 77.50 77.50 77.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29.8 -3.9 -31.4 - 8

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202177.500.000.0%77.5077.500.00
10 Jun 202177.500.000.0%77.5077.500.00
09 Jun 202177.50-2.50-3.13%77.5077.502,923
08 Jun 202180.002.503.23%77.5080.0010,577
07 Jun 202177.500.000.0%77.5077.500.00
04 Jun 202177.500.000.0%77.5077.500.00
03 Jun 202177.500.000.0%77.5077.500.00
02 Jun 202177.502.503.33%75.0077.501,000
01 Jun 202175.000.000.0%75.0075.000.00
28 May 202175.000.000.0%75.0075.00500
27 May 202175.000.000.0%75.0075.000.00
26 May 202175.000.000.0%75.0075.000.00
25 May 202175.000.000.0%75.0075.000.00
24 May 202175.000.000.0%75.0075.00122
21 May 202175.000.000.0%75.0075.0040
20 May 202175.000.000.0%75.0075.000.00
19 May 202175.000.000.0%75.0075.00631
18 May 202175.000.000.0%75.0075.000.00
17 May 202175.000.000.0%75.0075.000.00
14 May 202175.000.000.0%75.0075.000.00
Download more Bisichi Plc Historical Data

Bisichi Plc (BISI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5080.0077.5079.466,7500.000.0%
1 Month75.0080.0075.0078.972,2562.503.33%
3 Months80.0080.0065.0073.662,135-2.50-3.13%
6 Months60.0080.0055.0073.167,55817.5029.17%
1 Year65.0080.0045.0067.896,05512.5019.23%
3 Years100.00125.0045.0092.756,133-22.50-22.5%
5 Years64.50125.0045.0085.995,96013.0020.16%
ADVFN Advertorial
Your Recent History
LSE
BISI
Bisichi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 17:24:57