| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bisichi Plc |
LSE:BISI |
London |
Ordinary Share |
GB0001012045 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
80.00 |
75.00 |
85.00 |
80.00 |
80.00 |
80.00 |
4,819 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
48.1 |
3.0 |
9.8 |
8.2 |
8 |
Bisichi (BISI) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 4,819 |
| 04 Mar 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 1,993 |
| 03 Mar 2021 | 80.00 | 0.00 | 0.0% | 80.00 | 80.00 | 10,639 |
| 02 Mar 2021 | 80.00 | 15.00 | 23.08% | 70.00 | 80.00 | 23,371 |
| 01 Mar 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 26 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 25 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 24 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 23 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 22 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 19 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 18 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 17 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 16 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 15 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 12 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 213 |
| 11 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 10 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 1,506 |
| 09 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 0.00 |
| 08 Feb 2021 | 65.00 | 0.00 | 0.0% | 65.00 | 65.00 | 2,000 |
Bisichi Plc (BISI) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 70.00 | 80.00 | 70.00 | 80.00 | 12,001 | 10.00 | 14.29% |
| 1 Month | 65.00 | 80.00 | 65.00 | 78.60 | 6,620 | 15.00 | 23.08% |
| 3 Months | 60.00 | 80.00 | 55.00 | 65.40 | 7,230 | 20.00 | 33.33% |
| 6 Months | 55.00 | 80.00 | 45.00 | 60.50 | 5,859 | 25.00 | 45.45% |
| 1 Year | 110.00 | 110.00 | 45.00 | 64.12 | 6,131 | -30.00 | -27.27% |
| 3 Years | 77.50 | 125.00 | 45.00 | 93.82 | 5,892 | 2.50 | 3.23% |
| 5 Years | 62.50 | 125.00 | 45.00 | 84.96 | 6,130 | 17.50 | 28.0% |
PLUS1
