Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.5 1.5 7.0 13.9 10.24

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201897.50.000.00%95100.51,000
19 Sep 201897.50.000.00%95100723
18 Sep 201897.50.000.00%9597.50
17 Sep 201897.50.000.00%9597.55,810
14 Sep 201897.50.000.00%9597.52,077
13 Sep 201897.50.000.00%9597.50
12 Sep 201897.50.000.00%9597.524,000
11 Sep 201897.50.000.00%9597.51,666
10 Sep 201897.50.000.00%9597.55,000
07 Sep 201897.5-10.00-9.30%97.5107.59,000
06 Sep 2018107.50.000.00%105107.50
05 Sep 2018107.50.000.00%105107.53,000
04 Sep 2018107.50.000.00%105107.50
03 Sep 2018107.50.000.00%105107.50
31 Aug 2018107.5-5.00-4.44%107.5112.56,219
30 Aug 2018112.50.000.00%110112.5456
29 Aug 2018112.5-5.00-4.26%112.5117.54,084
28 Aug 2018117.5+2.50+2.17%11512015,676
24 Aug 2018115+13.00+12.75%10212052,585
23 Aug 20181020.000.00%1021020
22 Aug 2018102+7.00+7.37%951021,950
21 Aug 2018950.000.00%95950
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5100.59597.50007236k2k0-
1 Month11512095108.117645653k9k-17.5-15.22%
3 Months10512083.5104.21776053k6k-7.5-7.14%
6 Months7812077.5100.38214153k5k19.525.00%
1 Year73.512068.2591.8687153k5k2432.65%
3 Years89.512051.578.56371253k7k88.94%
5 Years108.512551.586.72171253k7k-11-10.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 07:32:21