Bisichi Share Price History (BISI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bisichi Mining	LSE:BISI	London	Ordinary Share	GB0001012045	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+5.00p	+5.88%	90.00p	85.00p	95.00p	90.00p	90.00p	90.00p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	37.5	1.5	7.0	12.8	9.45

Bisichi (BISI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
14 Nov 2018	90	+5.00	+5.88%	90	90	0
13 Nov 2018	85	-5.00	-5.56%	85	90	32,051
12 Nov 2018	90	0.00	0.00%	90	90	4,500
09 Nov 2018	90	0.00	0.00%	90	90	0
08 Nov 2018	90	0.00	0.00%	90	90	5,000
07 Nov 2018	90	0.00	0.00%	90	90	862
06 Nov 2018	90	+5.00	+5.88%	85	90	4,632
05 Nov 2018	85	0.00	0.00%	85	85	261
02 Nov 2018	85	0.00	0.00%	85	85	15,000
01 Nov 2018	85	0.00	0.00%	85	85	0
31 Oct 2018	85	0.00	0.00%	85	85	5,768
30 Oct 2018	85	0.00	0.00%	85	85	0
29 Oct 2018	85	0.00	0.00%	85	85	0
26 Oct 2018	85	0.00	0.00%	85	85	0
25 Oct 2018	85	0.00	0.00%	85	85	0
24 Oct 2018	85	-5.00	-5.56%	85	90	3,214
23 Oct 2018	90	0.00	0.00%	90	90	0
22 Oct 2018	90	0.00	0.00%	90	90	0
19 Oct 2018	90	-1.00	-1.10%	90	90	0
18 Oct 2018	91	0.00	0.00%	90	91	0
17 Oct 2018	91	0.00	0.00%	90	91	0
16 Oct 2018	91	0.00	0.00%	90	91	0
15 Oct 2018	91	0.00	0.00%	90	91	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	90	90	85	86.2216	862	32k	11k	0	-
1 Month	90	90	85	86.0516	261	32k	8k	0	-
3 Months	95	120	85	99.5574	261	53k	9k	-5	-5.26%
6 Months	94.5	120	83.5	99.2871	60	53k	6k	-4.5	-4.76%
1 Year	74.5	120	68.25	93.5418	9	53k	5k	15.5	20.81%
3 Years	74.5	120	51.5	77.5766	1	111k	6k	15.5	20.81%
5 Years	110	125	51.5	86.3034	1	253k	7k	-20	-18.18%