| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bisichi Mining | LSE:BISI | London | Ordinary Share | GB0001012045 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 70.50p | 68.00p | 73.00p | 70.50p | 70.50p | 70.50p | 179 | 06:41:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 25.7 | -0.1 | -2.4 | - | 7.40 |
Bisichi (BISI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 179 |
| 17 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 16 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 15 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 14 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 11 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 232 |
| 10 Aug 2017 | 70.5 | +1.50 | +2.17% | 67.5 | 70.5 | 16,122 |
| 09 Aug 2017 | 69 | -3.50 | -4.83% | 69 | 72.5 | 13,000 |
| 08 Aug 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 07 Aug 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 04 Aug 2017 | 72.5 | -3.00 | -3.97% | 72.5 | 75.5 | 6,000 |
| 03 Aug 2017 | 75.5 | 0.00 | 0.00% | 75.5 | 75.5 | 0 |
| 02 Aug 2017 | 75.5 | 0.00 | 0.00% | 75.5 | 75.5 | 2,500 |
| 01 Aug 2017 | 75.5 | 0.00 | 0.00% | 75.5 | 75.5 | 1,225 |
| 31 Jul 2017 | 75.5 | 0.00 | 0.00% | 75.5 | 75.5 | 60 |
| 28 Jul 2017 | 75.5 | 0.00 | 0.00% | 75.5 | 75.5 | 98 |
| 27 Jul 2017 | 75.5 | -2.00 | -2.58% | 75.5 | 77.5 | 3,000 |
| 26 Jul 2017 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 0 |
| 25 Jul 2017 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 1,245 |
| 24 Jul 2017 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 435 |
| 21 Jul 2017 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 0 |
| 20 Jul 2017 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 900 |
Bisichi Mining (BISI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 70.5 | 70.5 | 70.5 | 70.5000 | 0 | 232 | 46 | 0 | - |
| 1 Month | 77.5 | 77.5 | 67.5 | 71.3806 | 0 | 16k | 2k | -7 | -9.03% |
| 3 Months | 79.5 | 80.5 | 67.5 | 75.3157 | 0 | 16k | 2k | -9 | -11.32% |
| 6 Months | 77.5 | 84.5 | 67.5 | 78.7702 | 0 | 87k | 3k | -7 | -9.03% |
| 1 Year | 69.5 | 84.5 | 64.5 | 76.7195 | 0 | 87k | 2k | 1 | 1.44% |
| 3 Years | 95 | 102 | 51.5 | 77.9854 | 0 | 253k | 3k | -24.5 | -25.79% |
| 5 Years | 110 | 137.5 | 51.5 | 91.2777 | 0 | 253k | 3k | -39.5 | -35.91% |
