| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bisichi Mining | LSE:BISI | London | Ordinary Share | GB0001012045 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 70.50p | 68.00p | 73.00p | 70.50p | 70.50p | 70.50p | 0 | 06:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 22.8 | 0.3 | 4.5 | 15.7 | 7.40 |
Bisichi (BISI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 15 Sep 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 61 |
| 14 Sep 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 13 Sep 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 12 Sep 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 11 Sep 2017 | 70.5 | -2.00 | -2.76% | 70.5 | 72.5 | 8,688 |
| 08 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 1,901 |
| 07 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 06 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 6,184 |
| 05 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 04 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 01 Sep 2017 | 72.5 | 0.00 | 0.00% | 72.5 | 72.5 | 0 |
| 31 Aug 2017 | 72.5 | +2.00 | +2.84% | 70.5 | 72.5 | 22,000 |
| 30 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 29 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 25 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 24 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 23 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 22 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
| 21 Aug 2017 | 70.5 | 0.00 | 0.00% | 70.5 | 70.5 | 0 |
Bisichi Mining (BISI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 70.5 | 70.5 | 70.5 | 70.5000 | 0 | 61 | 12 | 0 | - |
| 1 Month | 70.5 | 72.5 | 70.5 | 72.0494 | 0 | 22k | 2k | 0 | - |
| 3 Months | 79.5 | 80 | 67.5 | 73.2506 | 0 | 22k | 2k | -9 | -11.32% |
| 6 Months | 78.5 | 84.5 | 67.5 | 78.0850 | 0 | 87k | 2k | -8 | -10.19% |
| 1 Year | 64.5 | 84.5 | 64.5 | 76.9893 | 0 | 87k | 3k | 6 | 9.30% |
| 3 Years | 102 | 102 | 51.5 | 77.5918 | 0 | 253k | 3k | -31.5 | -30.88% |
| 5 Years | 120 | 137.5 | 51.5 | 90.1422 | 0 | 253k | 3k | -49.5 | -41.25% |
