Share Name Share Symbol Market Type Share ISIN Share Description
Bisichi Mining LSE:BISI London Ordinary Share GB0001012045 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +5.88% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.5 1.5 7.0 12.8 9.45

Bisichi (BISI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201890+5.00+5.88%90900
13 Nov 201885-5.00-5.56%859032,051
12 Nov 2018900.000.00%90904,500
09 Nov 2018900.000.00%90900
08 Nov 2018900.000.00%90905,000
07 Nov 2018900.000.00%9090862
06 Nov 201890+5.00+5.88%85904,632
05 Nov 2018850.000.00%8585261
02 Nov 2018850.000.00%858515,000
01 Nov 2018850.000.00%85850
31 Oct 2018850.000.00%85855,768
30 Oct 2018850.000.00%85850
29 Oct 2018850.000.00%85850
26 Oct 2018850.000.00%85850
25 Oct 2018850.000.00%85850
24 Oct 201885-5.00-5.56%85903,214
23 Oct 2018900.000.00%90900
22 Oct 2018900.000.00%90900
19 Oct 201890-1.00-1.10%90900
18 Oct 2018910.000.00%90910
17 Oct 2018910.000.00%90910
16 Oct 2018910.000.00%90910
15 Oct 2018910.000.00%90910
Download more Bisichi Mining Historical Data

Bisichi Mining (BISI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90908586.221686232k11k0-
1 Month90908586.051626132k8k0-
3 Months951208599.557426153k9k-5-5.26%
6 Months94.512083.599.28716053k6k-4.5-4.76%
1 Year74.512068.2593.5418953k5k15.520.81%
3 Years74.512051.577.57661111k6k15.520.81%
5 Years11012551.586.30341253k7k-20-18.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 05:49:37