Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 597.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 29.2 3.3 11.6 51.5 133.45

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20195970.000.00%5975970
13 Jun 20195970.000.00%5975970
12 Jun 20195970.000.00%5975970
11 Jun 20195970.000.00%5975970
10 Jun 20195970.000.00%5975970
07 Jun 20195970.000.00%5975970
06 Jun 20195970.000.00%5975970
05 Jun 20195970.000.00%5975970
04 Jun 20195970.000.00%5975970
03 Jun 20195970.000.00%5975970
31 May 20195970.000.00%5975970
30 May 20195970.000.00%5975970
29 May 20195970.000.00%5975970
28 May 20195970.000.00%5975970
24 May 20195970.000.00%5975970
23 May 20195970.000.00%5975970
22 May 20195970.000.00%5975970
21 May 20195970.000.00%5975970
20 May 20195970.000.00%5975970
17 May 20195970.000.00%5975970
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BQE
Bioquell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 08:11:13