Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 597.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 29.2 3.3 11.6 51.5 133

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20195970.000.00%5975970
17 Oct 20195970.000.00%5975970
16 Oct 20195970.000.00%5975970
15 Oct 20195970.000.00%5975970
14 Oct 20195970.000.00%5975970
11 Oct 20195970.000.00%5975970
11 Oct 20195970.000.00%5975970
10 Oct 20195970.000.00%5975970
09 Oct 20195970.000.00%5975970
08 Oct 20195970.000.00%5975970
07 Oct 20195970.000.00%5975970
04 Oct 20195970.000.00%5975970
03 Oct 20195970.000.00%5975970
02 Oct 20195970.000.00%5975970
01 Oct 20195970.000.00%5975970
30 Sep 20195970.000.00%5975970
27 Sep 20195970.000.00%5975970
26 Sep 20195970.000.00%5975970
25 Sep 20195970.000.00%5975970
24 Sep 20195970.000.00%5975970
23 Sep 20195970.000.00%5975970
20 Sep 20195970.000.00%5975970
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
BQE
Bioquell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 18:03:34