Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -6.60% 495.00p 490.00p 500.00p 530.00p 495.00p 530.00p 45,765 15:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 29.2 3.3 11.6 42.7 110.65

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018495-35.00-6.60%49553045,765
17 Sep 2018530-20.00-3.64%53055036,021
14 Sep 20185500.000.00%55055016,887
13 Sep 2018550-8.00-1.43%55056011,264
12 Sep 20185580.000.00%5565629,175
11 Sep 2018558-4.00-0.71%55856214,982
10 Sep 2018562-5.00-0.88%5625746,803
07 Sep 2018567+12.00+2.16%55056724,590
06 Sep 2018555+5.00+0.91%55055512,100
05 Sep 2018550+12.00+2.23%53355021,822
04 Sep 2018538-22.00-3.93%53855021,772
03 Sep 2018560-15.00-2.61%55057036,828
31 Aug 2018575+25.00+4.55%55057549,913
30 Aug 2018550+17.00+3.19%530553104,190
29 Aug 2018533+13.00+2.50%52053332,158
28 Aug 2018520+3.00+0.58%51552023,562
24 Aug 2018517-5.00-0.96%51752214,980
23 Aug 2018522+17.00+3.37%50552520,794
22 Aug 2018505+12.50+2.54%49051019,388
21 Aug 2018492.5+20.00+4.23%472.5492.511,323
20 Aug 2018472.50.000.00%47047531,966
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week562562495544.03189k46k18k-67-11.92%
1 Month472.5575472.5544.95287k104k26k22.54.76%
3 Months355575350453.8580887288k37k14039.44%
6 Months347.5575265390.9534674288k33k147.542.45%
1 Year226.5575215349.0454674288k29k268.5118.54%
3 Years141.5575120202.25081982M41k353.5249.82%
5 Years145.557580.5166.63231002M45k349.5240.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 04:04:05