Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.56% 442.50p 435.00p 450.00p 445.00p 442.50p 445.00p 3,100 10:20:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 29.2 3.3 11.6 38.1 98.91

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018445-10.00-2.20%4454504,873
13 Nov 2018455-10.00-2.15%45547048,769
12 Nov 2018465+25.00+5.68%44046568,961
09 Nov 2018440+15.00+3.53%42544015,849
08 Nov 2018425-15.00-3.41%42044025,500
07 Nov 2018440+15.00+3.53%42544021,048
06 Nov 2018425-2.50-0.58%42543016,321
05 Nov 2018427.5+27.50+6.88%41043029,049
02 Nov 2018400-15.00-3.61%40042010,262
01 Nov 2018415-15.00-3.49%41543011,500
31 Oct 2018430+20.00+4.88%41043035,935
30 Oct 2018410+5.00+1.23%4004105,500
29 Oct 2018405-5.00-1.22%40541015,090
26 Oct 2018410-30.00-6.82%41044025,042
25 Oct 2018440-20.00-4.35%4354609,657
24 Oct 2018460+20.00+4.55%44046516,975
23 Oct 2018440-10.00-2.22%44045034,150
22 Oct 20184500.000.00%4504505,227
19 Oct 20184500.000.00%450450279
18 Oct 20184500.000.00%45045012,289
17 Oct 20184500.000.00%45045011,836
16 Oct 20184500.000.00%4504501,317
15 Oct 2018450+5.00+1.12%44045011,568
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440470420452.79295k69k33k2.50.57%
1 Month450470400438.799927969k21k-7.5-1.67%
3 Months505575400478.7692279148k27k-62.5-12.38%
6 Months310575306439.7685279288k29k132.542.74%
1 Year258.5575250377.2763279288k30k18471.18%
3 Years140.5575120214.05401982M41k302214.95%
5 Years137.557580.5172.63501002M45k305221.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 23:53:07