Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 315.00p 305.00p 325.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 29.2 3.3 11.6 27.2 70.13

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20183150.000.00%3153154,750
15 Jun 20183150.000.00%31531517,423
14 Jun 2018315-2.50-0.79%31532012,581
13 Jun 2018317.50.000.00%315317.52,500
12 Jun 2018317.50.000.00%317.532014,116
11 Jun 2018317.5-7.50-2.31%317.532517,650
08 Jun 20183250.000.00%3203251,516
07 Jun 2018325-5.00-1.52%3253302,149
06 Jun 20183300.000.00%3303301,000
05 Jun 2018330+10.00+3.13%3153307,432
04 Jun 20183200.000.00%315.532015,266
01 Jun 2018320+5.00+1.59%3153204,806
31 May 20183150.000.00%3153200
30 May 20183150.000.00%3153207,000
29 May 20183150.000.00%312.532026,303
25 May 20183150.000.00%312.53206,207
24 May 20183150.000.00%312.532037,249
23 May 2018315+2.50+0.80%308.531512,016
22 May 2018312.50.000.00%308.53154,295
21 May 2018312.50.000.00%308.53155,516
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5320315315.80863k17k10k-2.5-0.79%
1 Month312.5330308.5316.7421100037k11k2.50.80%
3 Months320342.5265308.4837674228k26k-5-1.56%
6 Months266.5377.5263321.4563674228k30k48.518.20%
1 Year165.5377.5163.5270.3281674389k33k149.590.33%
3 Years152.5377.5120180.07671982M40k162.5106.56%
5 Years134.5377.580.5153.78521002M44k180.5134.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 06:28:28