Share Name Share Symbol Market Type Share ISIN Share Description
Bioquell LSE:BQE London Ordinary Share GB0004992003 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.66% 225.00p 222.00p 228.00p 226.50p 215.00p 226.50p 38,238 15:29:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 26.8 0.1 1.3 173.1 50.36

Bioquell (BQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017225-1.50-0.66%215226.538,238
18 Sep 2017226.5+1.00+0.44%223226.523,047
15 Sep 2017225.5-2.00-0.88%22523026,590
14 Sep 2017227.499980.000.00%227.499982305,211
13 Sep 2017227.499980.000.00%227.4999823020,459
12 Sep 2017227.499980.000.00%227.4999823229,699
11 Sep 2017227.49998-13.50-5.60%22524154,775
08 Sep 2017241-7.00-2.82%24124917,332
07 Sep 2017248-2.50-1.00%248250.512,106
06 Sep 2017250.5+7.00+2.87%243.49998250.529,107
05 Sep 2017243.49998+3.00+1.25%240.5243.499988,999
04 Sep 2017240.5-3.00-1.23%238.5245.0000139,186
01 Sep 2017243.49998-10.00-3.94%236.0000125549,375
31 Aug 2017253.5-2.00-0.78%253.525930,280
30 Aug 2017255.50.000.00%25425767,012
29 Aug 2017255.5-6.00-2.29%255261.540,621
25 Aug 2017261.5+9.00+3.56%250.99998262.542,414
24 Aug 2017252.50001-2.50-0.98%252.5000125516,471
23 Aug 2017255-1.00-0.39%255261.535,686
22 Aug 2017256+10.00+4.07%245.00001262.574,159
21 Aug 2017246+17.00+7.42%229.00001249.5381,299
Download more Bioquell Historical Data

Bioquell (BQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.5232215226.77415k38k21k-2.5-1.10%
1 Month248262.5215245.60125k74k33k-23-9.27%
3 Months165.5262.5163.5217.1236797389k52k59.535.95%
6 Months150.5262.5141.5194.18000389k40k74.549.50%
1 Year129262.5124.5163.435402M42k9674.42%
3 Years91.5262.580.5141.453002M50k133.5145.90%
5 Years136.5262.580.5139.073704M47k88.564.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170920 05:48:02