[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Credit Plc LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.002 0.21% 0.95 0.948 0.952 0.952 0.95 0.952 6,495,599 15:33:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 99.5 79.7 5.8 16.4 1,305

Biopharma Credit (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20210.948-0.006-0.63%0.9480.9531,612,294
29 Nov 20210.9540.0040.42%0.950.9581,867,739
26 Nov 20210.95-0.002-0.21%0.950.952446,979
25 Nov 20210.952-0.002-0.21%0.9520.9581,160,529
24 Nov 20210.954-0.001-0.1%0.9540.958601,415
23 Nov 20210.955-0.001-0.1%0.9540.958497,431
22 Nov 20210.9560.011.06%0.9460.961,286,788
19 Nov 20210.9460.000.0%0.9440.95714,978
18 Nov 20210.946-0.018-1.87%0.9440.9582,915,881
17 Nov 20210.964-0.004-0.41%0.9620.971,250,270
16 Nov 20210.9680.0020.21%0.9680.968539,190
15 Nov 20210.966-0.002-0.21%0.9660.973,223,334
12 Nov 20210.9680.0020.21%0.9660.97819,332
11 Nov 20210.9660.000.0%0.9660.97297,213
10 Nov 20210.966-0.004-0.41%0.9660.97407,561
09 Nov 20210.970.0060.62%0.9680.971,610,672
08 Nov 20210.964-0.006-0.62%0.9640.974814,522
05 Nov 20210.970.0040.41%0.9680.9743,069,570
04 Nov 20210.966-0.008-0.82%0.9660.97812,133,087
03 Nov 20210.9740.000.0%0.9720.9741,461,675
02 Nov 20210.974-0.002-0.2%0.9740.9763,472,509
01 Nov 20210.9760.0010.1%0.9740.9762,633,977
Download more Biopharma Credit Plc Historical Data

Biopharma Credit Plc (BPCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9580.9580.9480.9515771,137,791-0.008-0.84%
1 Month0.9740.9780.9440.9620791,836,523-0.024-2.46%
3 Months0.970.9920.9440.9720951,894,006-0.02-2.06%
6 Months0.9721.000.9440.9726481,474,110-0.022-2.26%
1 Year0.9781.0050.9440.9762031,374,589-0.028-2.86%
3 Years1.061.080.8540.9951481,121,160-0.11-10.38%
5 Years1.0251.130.8541.00834,038-0.075-7.32%
ADVFN Advertorial
Your Recent History
LSE
BPCR
Biopharma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 22:58:22