
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Biopharma Credit Plc | LSE:BPCR | London | Ordinary Share | GB00BDGKMY29 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 0.24% | 0.85 | 0.85 | 0.852 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.856 | 0.848 | 0.85 | 664,970 | 16:22:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 135.74M | 108.45M | 0.0914 | 9.30 | 1.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Feb 2025 | 0.85 | 0.002 | 0.24% | 0.848 | 0.856 | 664,970 |
12 Feb 2025 | 0.848 | 0.00 | 0.00% | 0.844 | 0.85 | 880,021 |
11 Feb 2025 | 0.848 | 0.00 | 0.00% | 0.836 | 0.848 | 806,102 |
10 Feb 2025 | 0.848 | 0.004 | 0.47% | 0.842 | 0.85 | 843,581 |
07 Feb 2025 | 0.844 | 0.00 | 0.00% | 0.838 | 0.85 | 2,149,025 |
06 Feb 2025 | 0.844 | -0.004 | -0.47% | 0.844 | 0.846 | 1,009,474 |
05 Feb 2025 | 0.848 | 0.01 | 1.19% | 0.84 | 0.848 | 944,931 |
04 Feb 2025 | 0.838 | 0.002 | 0.24% | 0.834 | 0.842 | 1,919,899 |
03 Feb 2025 | 0.836 | -0.004 | -0.48% | 0.832 | 0.85 | 1,142,977 |
31 Jan 2025 | 0.84 | 0.01 | 1.20% | 0.834 | 0.842 | 882,309 |
30 Jan 2025 | 0.83 | -0.022 | -2.58% | 0.83 | 0.84 | 293,505 |
29 Jan 2025 | 0.852 | 0.00 | 0.00% | 0.85 | 0.856 | 520,209 |
28 Jan 2025 | 0.852 | 0.002 | 0.24% | 0.848 | 0.856 | 635,343 |
27 Jan 2025 | 0.85 | -0.002 | -0.23% | 0.85 | 0.86 | 872,355 |
24 Jan 2025 | 0.852 | 0.002 | 0.24% | 0.852 | 0.858 | 1,470,440 |
23 Jan 2025 | 0.85 | -0.002 | -0.23% | 0.85 | 0.854 | 381,224 |
22 Jan 2025 | 0.852 | 0.00 | 0.00% | 0.85 | 0.854 | 2,158,497 |
21 Jan 2025 | 0.852 | 0.00 | 0.00% | 0.85 | 0.852 | 1,369,555 |
20 Jan 2025 | 0.852 | 0.00 | 0.00% | 0.85 | 0.858 | 1,203,822 |
17 Jan 2025 | 0.852 | -0.004 | -0.47% | 0.852 | 0.854 | 1,226,801 |
16 Jan 2025 | 0.856 | -0.004 | -0.47% | 0.856 | 0.86 | 1,512,723 |
15 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.858 | 0.86 | 874,681 |
14 Jan 2025 | 0.86 | 0.004 | 0.47% | 0.856 | 0.86 | 625,556 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.846 | 0.856 | 0.836 | 0.845779 | 1,137,641 | 0.004 | 0.47% |
1 Month | 0.858 | 0.86 | 0.83 | 0.847598 | 1,111,140 | -0.008 | -0.93% |
3 Months | 0.88 | 0.892 | 0.83 | 0.858562 | 949,396 | -0.03 | -3.41% |
6 Months | 0.928 | 0.94 | 0.83 | 0.875248 | 1,074,792 | -0.078 | -8.41% |
1 Year | 0.928 | 0.94 | 0.83 | 0.875042 | 1,353,273 | -0.078 | -8.41% |
3 Years | 0.992 | 1.05 | 0.81 | 0.919922 | 1,645,417 | -0.142 | -14.31% |
5 Years | 1.00 | 1.05 | 0.81 | 0.940032 | 1,528,623 | -0.15 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions