ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BPCR Biopharma Credit Plc

0.85
0.002 (0.24%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Credit Plc LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.002 0.24% 0.85 0.85 0.852
High Price Low Price Open Price Shares Traded Last Trade
0.856 0.848 0.85 664,970 16:22:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 135.74M 108.45M 0.0914 9.30 1.01B

Biopharma Credit (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Feb 20250.850.0020.24%0.8480.856664,970
12 Feb 20250.8480.000.00%0.8440.85880,021
11 Feb 20250.8480.000.00%0.8360.848806,102
10 Feb 20250.8480.0040.47%0.8420.85843,581
07 Feb 20250.8440.000.00%0.8380.852,149,025
06 Feb 20250.844-0.004-0.47%0.8440.8461,009,474
05 Feb 20250.8480.011.19%0.840.848944,931
04 Feb 20250.8380.0020.24%0.8340.8421,919,899
03 Feb 20250.836-0.004-0.48%0.8320.851,142,977
31 Jan 20250.840.011.20%0.8340.842882,309
30 Jan 20250.83-0.022-2.58%0.830.84293,505
29 Jan 20250.8520.000.00%0.850.856520,209
28 Jan 20250.8520.0020.24%0.8480.856635,343
27 Jan 20250.85-0.002-0.23%0.850.86872,355
24 Jan 20250.8520.0020.24%0.8520.8581,470,440
23 Jan 20250.85-0.002-0.23%0.850.854381,224
22 Jan 20250.8520.000.00%0.850.8542,158,497
21 Jan 20250.8520.000.00%0.850.8521,369,555
20 Jan 20250.8520.000.00%0.850.8581,203,822
17 Jan 20250.852-0.004-0.47%0.8520.8541,226,801
16 Jan 20250.856-0.004-0.47%0.8560.861,512,723
15 Jan 20250.860.000.00%0.8580.86874,681
14 Jan 20250.860.0040.47%0.8560.86625,556

Biopharma Credit Plc (BPCR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8460.8560.8360.8457791,137,6410.0040.47%
1 Month0.8580.860.830.8475981,111,140-0.008-0.93%
3 Months0.880.8920.830.858562949,396-0.03-3.41%
6 Months0.9280.940.830.8752481,074,792-0.078-8.41%
1 Year0.9280.940.830.8750421,353,273-0.078-8.41%
3 Years0.9921.050.810.9199221,645,417-0.142-14.31%
5 Years1.001.050.810.9400321,528,623-0.15-15.00%

Your Recent History

Delayed Upgrade Clock