Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biopharma Credit Plc LSE:BPCR London Ordinary Share GB00BDGKMY29 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.002 -0.21% 0.972 0.97 0.974 0.974 0.97 0.974 1,337,457 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 99.5 79.7 5.8 16.8 1,335

Biopharma Credit (BPCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20210.974-0.001-0.1%0.9740.98570,901
15 Apr 20210.9750.0030.31%0.9720.9761,000,646
14 Apr 20210.972-0.002-0.21%0.970.9781,407,895
13 Apr 20210.974-0.006-0.61%0.9740.983,734,215
12 Apr 20210.980.000.0%0.9740.981,432,633
09 Apr 20210.980.0020.2%0.9780.981,447,041
08 Apr 20210.978-0.002-0.2%0.9740.98909,504
07 Apr 20210.980.000.0%0.9740.98833,040
06 Apr 20210.980.0060.62%0.9740.981,838,487
01 Apr 20210.9740.000.0%0.9740.98751,321
31 Mar 20210.9740.000.0%0.9740.981,602,993
30 Mar 20210.974-0.004-0.41%0.9720.982695,882
29 Mar 20210.9780.0020.2%0.9720.981,078,180
26 Mar 20210.976-0.002-0.2%0.9740.984510,151
25 Mar 20210.978-0.004-0.41%0.9760.9881,119,243
24 Mar 20210.9820.0141.45%0.970.9886,595,949
23 Mar 20210.9680.0080.83%0.9620.9721,218,385
22 Mar 20210.96-0.002-0.21%0.960.97219,636
19 Mar 20210.962-0.008-0.82%0.9620.974285,628
Download more Biopharma Credit Plc Historical Data

Biopharma Credit Plc (BPCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.980.980.970.9748321,629,258-0.008-0.82%
1 Month0.970.9880.960.9772381,498,1170.0020.21%
3 Months1.0051.0050.960.9817811,362,041-0.033-3.28%
6 Months1.0151.020.960.9863531,071,299-0.043-4.24%
1 Year0.971.030.930.9908431,063,7120.0020.21%
3 Years1.0351.120.8541.01891,917-0.063-6.09%
5 Years1.0251.130.8541.01728,172-0.053-5.17%
ADVFN Advertorial
Your Recent History
LSE
BPCR
Biopharma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:09:24