ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biopharma Credit Plc	LSE:BPCR	London	Ordinary Share	GB00BDGKMY29	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-0.45%	0.878	0.878	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.878	0.878	0.878	9,912	08:30:42

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	135.74M	108.45M	0.0833	8.56	928.81M

Biopharma Credit (BPCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.882	0.004	0.46%	0.878	0.882	2,471,004
03 May 2024	0.878	-0.002	-0.23%	0.878	0.882	2,145,874
02 May 2024	0.88	-0.004	-0.45%	0.878	0.884	2,385,054
01 May 2024	0.884	0.006	0.68%	0.876	0.884	1,644,747
30 Apr 2024	0.878	0.002	0.23%	0.874	0.88	1,685,850
29 Apr 2024	0.876	-0.002	-0.23%	0.874	0.88	4,895,909
26 Apr 2024	0.878	0.002	0.23%	0.874	0.88	1,609,421
25 Apr 2024	0.876	-0.002	-0.23%	0.874	0.878	1,243,102
24 Apr 2024	0.878	0.002	0.23%	0.876	0.88	4,332,486
23 Apr 2024	0.876	0.00	0.00%	0.876	0.878	2,272,023
22 Apr 2024	0.876	0.00	0.00%	0.874	0.878	1,393,057
19 Apr 2024	0.876	0.00	0.00%	0.874	0.878	2,414,592
18 Apr 2024	0.876	0.00	0.00%	0.876	0.878	2,492,806
17 Apr 2024	0.876	0.00	0.00%	0.874	0.878	1,539,854
16 Apr 2024	0.876	0.00	0.00%	0.876	0.88	1,862,779
15 Apr 2024	0.876	0.00	0.00%	0.876	0.88	2,874,557
12 Apr 2024	0.876	0.002	0.23%	0.874	0.878	2,068,726
11 Apr 2024	0.874	0.00	0.00%	0.87	0.878	1,499,449
10 Apr 2024	0.874	-0.002	-0.23%	0.874	0.88	1,478,100
09 Apr 2024	0.876	-0.002	-0.23%	0.874	0.88	2,134,857
08 Apr 2024	0.878	-0.004	-0.45%	0.876	0.88	691,914

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.876	0.884	0.876	0.880836	2,161,670	0.002	0.23%
1 Month	0.876	0.884	0.87	0.877208	2,226,810	0.002	0.23%
3 Months	0.93	0.93	0.87	0.883568	1,783,898	-0.052	-5.59%
6 Months	0.82	0.942	0.81	0.891097	1,843,661	0.058	7.07%
1 Year	0.952	0.966	0.81	0.885227	1,643,601	-0.074	-7.77%
3 Years	0.974	1.05	0.81	0.941637	1,753,676	-0.096	-9.86%
5 Years	1.055	1.07	0.81	0.957394	1,487,087	-0.177	-16.78%