We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biopharma Credit Plc | LSE:BPCR | London | Ordinary Share | GB00BDGKMY29 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.47% | 0.852 | 0.852 | 0.856 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.854 | 0.852 | 0.854 | 1,226,801 | 16:23:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 135.74M | 108.45M | 0.0908 | 7.59 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.852 | -0.004 | -0.47% | 0.852 | 0.854 | 1,226,801 |
| 16 Jan 2025 | 0.856 | -0.004 | -0.47% | 0.856 | 0.86 | 1,512,723 |
| 15 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.858 | 0.86 | 874,681 |
| 14 Jan 2025 | 0.86 | 0.004 | 0.47% | 0.856 | 0.86 | 625,556 |
| 13 Jan 2025 | 0.856 | 0.00 | 0.00% | 0.848 | 0.858 | 2,619,864 |
| 10 Jan 2025 | 0.856 | -0.004 | -0.47% | 0.85 | 0.87 | 1,024,142 |
| 09 Jan 2025 | 0.86 | -0.01 | -1.15% | 0.86 | 0.866 | 286,524 |
| 08 Jan 2025 | 0.87 | 0.01 | 1.16% | 0.852 | 0.87 | 1,001,434 |
| 07 Jan 2025 | 0.86 | -0.008 | -0.92% | 0.854 | 0.872 | 3,055,651 |
| 06 Jan 2025 | 0.868 | -0.002 | -0.23% | 0.866 | 0.874 | 404,597 |
| 03 Jan 2025 | 0.87 | -0.002 | -0.23% | 0.868 | 0.876 | 1,373,223 |
| 02 Jan 2025 | 0.872 | -0.012 | -1.36% | 0.868 | 0.88 | 1,504,905 |
| 31 Dec 2024 | 0.884 | 0.026 | 3.03% | 0.858 | 0.884 | 1,248,312 |
| 30 Dec 2024 | 0.858 | 0.012 | 1.42% | 0.84 | 0.858 | 2,543,853 |
| 27 Dec 2024 | 0.846 | -0.004 | -0.47% | 0.84 | 0.854 | 847,914 |
| 24 Dec 2024 | 0.85 | -0.002 | -0.23% | 0.848 | 0.858 | 359,096 |
| 23 Dec 2024 | 0.852 | 0.002 | 0.24% | 0.848 | 0.852 | 644,756 |
| 20 Dec 2024 | 0.85 | -0.006 | -0.70% | 0.846 | 0.862 | 966,556 |
| 19 Dec 2024 | 0.856 | -0.03 | -3.39% | 0.854 | 0.88 | 1,014,257 |
| 18 Dec 2024 | 0.886 | 0.008 | 0.91% | 0.87 | 0.89 | 741,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.87 | 0.848 | 0.856901 | 1,331,393 | -0.018 | -2.07% |
| 1 Month | 0.86 | 0.884 | 0.84 | 0.860909 | 1,229,046 | -0.008 | -0.93% |
| 3 Months | 0.856 | 0.892 | 0.84 | 0.863671 | 970,707 | -0.004 | -0.47% |
| 6 Months | 0.87 | 0.94 | 0.84 | 0.884237 | 1,153,250 | -0.018 | -2.07% |
| 1 Year | 0.936 | 0.942 | 0.83 | 0.882822 | 1,415,571 | -0.084 | -8.97% |
| 3 Years | 0.99 | 1.05 | 0.81 | 0.923405 | 1,669,357 | -0.138 | -13.94% |
| 5 Years | 1.015 | 1.05 | 0.81 | 0.941692 | 1,527,333 | -0.163 | -16.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
