We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biopharma Credit Plc | LSE:BPCP | London | Ordinary Share | GB00BDGKMY29 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.80 | 66.80 | 70.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 135.74M | 108.45M | 0.0908 | 9.47 | 822.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 0.00 |
| 12 Dec 2024 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 54,931 |
| 11 Dec 2024 | 68.80 | -0.50 | -0.72% | 68.80 | 68.80 | 8,808 |
| 10 Dec 2024 | 69.30 | -0.10 | -0.14% | 69.30 | 69.30 | 10,001 |
| 09 Dec 2024 | 69.40 | -0.40 | -0.57% | 68.00 | 69.40 | 43,874 |
| 06 Dec 2024 | 69.80 | -0.10 | -0.14% | 69.80 | 69.80 | 72,081 |
| 05 Dec 2024 | 69.90 | 0.00 | 0.00% | 69.90 | 69.90 | 77 |
| 04 Dec 2024 | 69.90 | 0.30 | 0.43% | 69.90 | 69.90 | 3,198 |
| 03 Dec 2024 | 69.60 | -0.30 | -0.43% | 69.60 | 69.80 | 9,677 |
| 02 Dec 2024 | 69.90 | -0.30 | -0.43% | 69.90 | 69.90 | 8,686 |
| 29 Nov 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 509 |
| 28 Nov 2024 | 70.20 | -0.90 | -1.27% | 70.20 | 70.20 | 14,145 |
| 27 Nov 2024 | 71.10 | 0.90 | 1.28% | 70.80 | 71.10 | 44,133 |
| 26 Nov 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 22,064 |
| 25 Nov 2024 | 70.20 | -0.50 | -0.71% | 70.20 | 70.20 | 5,025 |
| 22 Nov 2024 | 70.70 | 2.70 | 3.97% | 70.40 | 71.00 | 127,405 |
| 21 Nov 2024 | 68.00 | -0.90 | -1.31% | 68.00 | 68.00 | 32,142 |
| 20 Nov 2024 | 68.90 | 1.70 | 2.53% | 68.90 | 69.00 | 94,194 |
| 19 Nov 2024 | 67.20 | -0.10 | -0.15% | 67.20 | 67.20 | 36,691 |
| 18 Nov 2024 | 67.30 | 0.30 | 0.45% | 67.30 | 67.30 | 62,965 |
| 15 Nov 2024 | 67.00 | -0.10 | -0.15% | 67.00 | 67.00 | 4,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 69.80 | 68.00 | 69.35 | 37,939 | -1.00 | -1.43% |
| 1 Month | 67.00 | 71.10 | 67.00 | 69.56 | 37,253 | 1.80 | 2.69% |
| 3 Months | 68.90 | 71.10 | 66.00 | 68.21 | 36,348 | -0.10 | -0.15% |
| 6 Months | 68.60 | 74.20 | 65.20 | 68.40 | 27,712 | 0.20 | 0.29% |
| 1 Year | 67.60 | 76.00 | 65.20 | 68.90 | 21,463 | 1.20 | 1.78% |
| 3 Years | 73.00 | 88.80 | 65.20 | 74.62 | 21,442 | -4.20 | -5.75% |
| 5 Years | 72.50 | 88.80 | 65.20 | 74.56 | 20,477 | -3.70 | -5.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
