We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Biopharma Credit Plc | LSE:BPCP | London | Ordinary Share | GB00BDGKMY29 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.15% | 68.50 | 67.00 | 70.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42,429 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 135.74M | 108.45M | 0.0914 | 7.48 | 811.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 68.50 | 0.10 | 0.15% | 68.50 | 68.50 | 42,429 |
| 30 Jan 2025 | 68.40 | -0.60 | -0.87% | 68.40 | 68.40 | 36,478 |
| 29 Jan 2025 | 69.00 | 0.10 | 0.15% | 69.00 | 70.80 | 18,337 |
| 28 Jan 2025 | 68.90 | 0.00 | 0.00% | 68.90 | 68.90 | 3,558 |
| 27 Jan 2025 | 68.90 | -0.10 | -0.14% | 68.90 | 70.80 | 3,052 |
| 24 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 70.60 | 58,832 |
| 23 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 13,738 |
| 22 Jan 2025 | 69.00 | 0.10 | 0.15% | 69.00 | 69.00 | 42,665 |
| 21 Jan 2025 | 68.90 | -0.10 | -0.14% | 68.90 | 68.90 | 10,279 |
| 20 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 47,497 |
| 17 Jan 2025 | 69.00 | 0.10 | 0.15% | 69.00 | 69.00 | 23,027 |
| 16 Jan 2025 | 68.90 | -0.10 | -0.14% | 68.90 | 68.90 | 10,018 |
| 15 Jan 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 633 |
| 14 Jan 2025 | 69.00 | 0.10 | 0.15% | 69.00 | 69.00 | 15,067 |
| 13 Jan 2025 | 68.90 | -0.10 | -0.14% | 68.90 | 68.90 | 34,254 |
| 10 Jan 2025 | 69.00 | 0.20 | 0.29% | 69.00 | 69.00 | 92,336 |
| 09 Jan 2025 | 68.80 | -0.10 | -0.15% | 68.80 | 68.80 | 32,318 |
| 08 Jan 2025 | 68.90 | -0.50 | -0.72% | 68.90 | 68.90 | 164,411 |
| 07 Jan 2025 | 69.40 | 0.60 | 0.87% | 69.40 | 69.40 | 39,981 |
| 06 Jan 2025 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 9,809 |
| 03 Jan 2025 | 68.80 | 0.00 | 0.00% | 68.80 | 68.80 | 8,591 |
| 02 Jan 2025 | 68.80 | 0.00 | 0.00% | 68.80 | 70.80 | 41,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.60 | 70.80 | 68.40 | 68.81 | 24,051 | -2.10 | -2.97% |
| 1 Month | 68.80 | 70.80 | 68.40 | 68.94 | 33,244 | -0.30 | -0.44% |
| 3 Months | 67.10 | 71.10 | 67.00 | 68.85 | 29,279 | 1.40 | 2.09% |
| 6 Months | 69.20 | 74.20 | 66.00 | 68.59 | 28,051 | -0.70 | -1.01% |
| 1 Year | 74.40 | 76.00 | 65.20 | 68.67 | 22,158 | -5.90 | -7.93% |
| 3 Years | 72.80 | 88.80 | 65.20 | 74.49 | 22,306 | -4.30 | -5.91% |
| 5 Years | 72.50 | 88.80 | 65.20 | 74.43 | 20,723 | -4.00 | -5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
