ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biopharma Credit Plc	LSE:BPCP	London	Ordinary Share	GB00BDGKMY29	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	0.58%	68.90	68.00	69.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
70.00	69.40	70.00	19,567	16:35:19

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	135.74M	108.45M	0.0919	9.47	808.44M

Biopharma Credit (BPCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	68.90	0.40	0.58%	68.90	70.00	19,567
27 Feb 2025	68.50	0.00	0.00%	68.50	68.50	11,788
26 Feb 2025	68.50	0.00	0.00%	68.50	68.50	39,169
25 Feb 2025	68.50	0.00	0.00%	68.50	68.50	12,169
24 Feb 2025	68.50	0.10	0.15%	67.00	68.50	73,010
21 Feb 2025	68.40	0.00	0.00%	68.40	68.40	22,058
20 Feb 2025	68.40	-0.60	-0.87%	68.00	68.40	105,838
19 Feb 2025	69.00	0.60	0.88%	68.00	69.00	19,318
18 Feb 2025	68.40	0.00	0.00%	68.40	68.40	58,034
17 Feb 2025	68.40	0.00	0.00%	68.40	68.40	1,212
14 Feb 2025	68.40	-0.10	-0.15%	68.40	68.40	5,670
13 Feb 2025	68.50	0.00	0.00%	68.50	68.50	2
12 Feb 2025	68.50	0.10	0.15%	68.50	68.50	754
11 Feb 2025	68.40	-0.10	-0.15%	68.40	70.00	12,928
10 Feb 2025	68.50	0.00	0.00%	68.50	68.50	755
07 Feb 2025	68.50	0.00	0.00%	68.50	68.50	46,858
06 Feb 2025	68.50	0.00	0.00%	67.00	68.50	859
05 Feb 2025	68.50	1.20	1.78%	67.40	68.50	26,861
04 Feb 2025	67.30	-1.20	-1.75%	67.30	67.30	27,790
03 Feb 2025	68.50	0.00	0.00%	68.50	68.50	23,121

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	68.40	70.00	67.00	68.49	31,639	0.50	0.73%
1 Month	68.50	70.00	67.00	68.42	26,531	0.40	0.58%
3 Months	69.80	70.80	67.00	68.80	26,522	-0.90	-1.29%
6 Months	72.10	72.10	66.00	68.42	30,312	-3.20	-4.44%
1 Year	71.80	74.20	65.20	68.52	23,673	-2.90	-4.04%
3 Years	77.40	88.80	65.20	74.17	22,693	-8.50	-10.98%
5 Years	72.50	88.80	65.20	74.13	20,776	-3.60	-4.97%