ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biopharma Credit Plc	LSE:BPCP	London	Ordinary Share	GB00BDGKMY29	ORD USD0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.90	1.30%	70.10	69.20	71.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:35:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	135.74M	108.45M	0.0833	10.56	1.15B

Biopharma Credit (BPCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	69.20	0.00	0.00%	69.20	69.20	0.00
24 Apr 2024	69.20	-1.20	-1.70%	69.20	69.20	0.00
23 Apr 2024	70.40	0.90	1.29%	70.40	70.40	0.00
22 Apr 2024	69.50	0.20	0.29%	69.50	69.50	15,749
19 Apr 2024	69.30	0.00	0.00%	69.30	69.40	21,462
18 Apr 2024	69.30	0.00	0.00%	69.30	69.30	17,295
17 Apr 2024	69.30	0.00	0.00%	69.30	69.30	541
16 Apr 2024	69.30	-1.60	-2.26%	69.30	69.30	100,338
15 Apr 2024	70.90	1.00	1.43%	70.90	70.90	10,420
12 Apr 2024	69.90	0.00	0.00%	69.90	72.00	11,399
11 Apr 2024	69.90	0.00	0.00%	69.90	69.90	1,009
10 Apr 2024	69.90	0.00	0.00%	69.90	69.90	274
09 Apr 2024	69.90	0.00	0.00%	69.90	69.90	15,224
08 Apr 2024	69.90	0.00	0.00%	69.90	69.90	15,008
05 Apr 2024	69.90	0.00	0.00%	69.90	69.90	3,000
04 Apr 2024	69.90	0.10	0.14%	69.90	69.90	0.00
03 Apr 2024	69.80	-0.10	-0.14%	69.80	69.80	21,566
02 Apr 2024	69.90	-1.00	-1.41%	68.00	69.90	10,096
28 Mar 2024	70.90	-0.70	-0.98%	70.90	70.90	0.00
27 Mar 2024	71.60	0.60	0.85%	71.60	71.60	11,458
26 Mar 2024	71.00	0.10	0.14%	71.00	71.00	405

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	69.40	69.50	69.30	69.38	18,606	0.70	1.01%
1 Month	68.00	72.00	68.00	69.56	17,384	2.10	3.09%
3 Months	73.00	76.00	68.00	71.17	15,352	-2.90	-3.97%
6 Months	68.50	76.00	65.20	70.26	15,889	1.60	2.34%
1 Year	78.10	78.10	65.20	70.53	21,114	-8.00	-10.24%
3 Years	71.20	88.80	65.20	76.76	28,323	-1.10	-1.54%
5 Years	71.20	88.80	65.20	76.76	28,323	-1.10	-1.54%