Bion Share Price (BION)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bion Plc LSE:BION London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 3.15 40,000 08:00:23
Bid Price Offer Price High Price Low Price Open Price
2.80 3.50 3.15 3.04 3.15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 24.06 1.11 14
Last Trade Time Trade Type Trade Size Trade Price Currency
13:52:26 O 40,000 3.145 GBX
Related Shares
The Renewables Infrastru... (TRIG), Greencoat Uk Wind (UKW), Pv Crystalox Solar (PVCS), Hydrodec (HYR)

Bion (BION) Latest News

Bion News

Date Time Source Headline
13/4/202120:13ALNCTRADING UPDATES: Next Fifteen swings to annual loss on staff costs
13/4/202114:05UKREGBion PLC Second Price Monitoring Extn
13/4/202114:00UKREGBion PLC Price Monitoring Extension
13/4/202111:06UKREGBion PLC Second Price Monitoring Extn
13/4/202111:00UKREGBion PLC Price Monitoring Extension
13/4/202107:48ALNC*Bion commences commercial operations at Seberang Perak in January
13/4/202107:00UKREGBion PLC Trading Update
12/4/202111:26UKREGBion PLC Appointment of Joint Broker
16/3/202120:40ALNCTRADING UPDATES: Capital in Anglogold pact; Round Hill valuation rise
16/3/202107:01UKREGBion PLC Business Update and Directorate Change
More Bion News
Bion Investors    Bion Takeover Rumours

Bion (BION) Discussions and Chat

Bion Forums and Chat

Date Time Title Posts
10/6/202121:40BION PLC GREEN RENEWABLE ENERGY PROVIDER61

Add a New Thread

Bion (BION) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-21 12:52:273.1540,0001,258.00O
View all Bion trades in real-time

Bion (BION) Top Chat Posts

DateSubject
21/6/2021
09:20		Bion Daily Update: Bion Plc is listed in the Alternative Energy sector of the London Stock Exchange with ticker BION. The last closing price for Bion was 3.15p.
Bion Plc has a 4 week average price of 2.85p and a 12 week average price of 1.80p.
The 1 year high share price is 5p while the 1 year low share price is currently 1.80p.
There are currently 431,719,765 shares in issue and the average daily traded volume is 48,816 shares. The market capitalisation of Bion Plc is £13,599,172.60.
Read Full Thread
Reply
10/6/2021
21:40		thordon: SERBA DINAMIK own around 20% of Bion ; so does not effect Bion running. Its also noted that this is being pushed on all media just before the results which we know have increased by 310% in revenue. Only good point going to buy more
Read Full Thread
Follow
Reply
10/6/2021
19:00		thefartingcommie: re..SERBA DINAMIK what EXACTLY is the connection here.....and how could/would Bion be affected? tx
Read Full Thread
Follow
Reply
08/5/2021
12:36		thordon: BiON plc, an investment holding company, operates in the renewable energy sector in Malaysia. It is involved in the research and development activities; provision of professional engineering consultancy and process design services in the areas of industrial biotechnology, pollution control, and renewable energy; engineering, procurement, and construction of waste water treatment plants/systems; and development, commercialization, operation, and maintenance of biogas power plants. The company also supplies power to national grid. Increase in turn over up 310% to year end RM100 Million , Results due in June ; BION's debt to equity ratio has reduced from 86% to 29.6% over the past 5 years. Bion has only just tap the Palm industry , converting Waste Palm water to methane to electricity direct to the grid. Has backing of the government by legislation. Has started to add more Bio units and two new plants coming on stream within the next few weeks. Director has agreements to purchase shares up-to 50% and stated no more.Also has solar panels on over 50 buildings . Investment wants to to involve fund managers to invest in more bio generators in Pam waste water with over 500 locations within the country in a separate company in which Bion to hold a stake and also service the assets. At a Market price of £12.3 Million low entry to a green product and massive growth over 10 years. Have invested 188k shares and would not buy more as i target company's undervalued and high prospects
Read Full Thread
Follow
Reply
04/5/2021
22:09		thordon: Some good information on Bion website including why they have listed on AIm , looks to be a massive growth area with a target of 500 Palm Mill generating sites
Read Full Thread
Follow
Reply
13/4/2021
10:02		tomboyb: bion is finally getting some attention - Rev up 300% and growing -
Read Full Thread
Follow
Reply
13/4/2021
09:41		inthemix: Read the signs. 431m shares in issue. Only 1m traded today but share price moves 50-100 percent. MM's want the shares it's a massive indicator, they see this as undervalued obviously.
Read Full Thread
Follow
Reply
13/4/2021
08:46		tomboyb: Turnover is impressive and growing - EQT in its own right is capped at 150mill - BION is 13mill -
Read Full Thread
Follow
Reply
13/4/2021
08:29		tomboyb: Bion PLC Trading Update 13/04/2021 7:00am UK Regulatory (RNS & others) Bion (LSE:BION) Intraday Stock Chart Tuesday 13 April 2021 Click Here for more Bion Charts. TIDMBION RNS Number : 2181V Bion PLC 13 April 2021 13 April 2021 BiON plc ("BiON" or "the Company") Trading Update BiON (AIM: BION), an environmental engineering, wastewater treatment and renewable energy solutions company, provides an update on trading for the year ended 31 December 2020 ahead of announcing its annual audited results in June 2021. As noted in the Company's interim results announcement, during the first half of 2020, BiON was active in sourcing and securing engineering, procurement, construction and commissioning ("EPCC") contracts and this momentum increased through the second half of the year. The Company also succeeded in recommencing power sales at its Malpom biogas power plant in December 2020. As a result of this progress, the Company expects to report revenue for full year 2020 of at least RM100m, representing growth of more than 310% over 2019. As noted above, these results remain subject to audit. In particular, the growth has been driven by the expansion of the Company's EPCC activities in Indonesia in the second half of the year, where BiON completed a number of projects under eco-infrastructure initiatives. BiON continued the upgrading works at its Kahang (2MW) and Malpom (2MW) biogas power plants as well as progressing its Seberang Perak (2MW) and Nasaruddin (1MW) plants that it acquired in the second half of the year. This enabled Malpom to r ecommence supplying electricity (at an initial reduced capacity) to Tenaga Nasional Berhad ("TNB"), Malaysia's largest integrated electricity company, at the end of the year. Post period, at the end of January 2021, BiON commenced commercial operations at Seberang Perak. This followed the receipt of the certificate of initial operation date ("IOD") from the regulatory authorities, which enables the Company to sell electricity to TNB at a discount tariff rate. The Company expects to receive the certificate of commercial operation date, which will allow it to receive the full Feed-in-Tariff rate, as well as the IOD for Nasaruddin in the coming weeks, subject to government restrictions on travel related to the COVID-19 pandemic. BiON has continued to pursue EPCC contracts in Malaysia and Indonesia and to progress the upgrading works at Kahang and Malpom that will enable full operations to resume. In addition, the Company is engaged in seeking to convert and expand its pipeline of renewable energy and waste-to-value projects in line with its stated strategy. The Company will provide further information at the time of its annual results announcement. This announcement contains inside information for the purposes of Article 7 of Regulation (EU) 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018. Enquiries:
Read Full Thread
Follow
Reply
01/4/2021
12:25		tomboyb: EQT 158mill cap - BION -11mill
Read Full Thread
Follow
Reply
19/11/2020
08:09		tomboyb: BION rns out - Biogas consortium to be established with BION owning 55% - 3 entities - Bion Green Lagoon Technology Sdn Bhd LIPP Engineering Sdn Bhd SIRIM Tech Venture Sdn Bhd ("SIRIM"), a government organisation - The Directors believe that the new entity would be the largest owner of biogas power plants in Malaysia based on installed capacity, which would enjoy benefits such as from economies of scale and the pooling of expertise Amalgamation of assets -
Read Full Thread
Follow
Reply
Bion share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
BION
Bion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 01:49:47