We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bijou Brigitte Modische Accessoires | LSE:0N2Q | London | Ordinary Share | DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.65 | 43.55 | 45.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Apparel & Accessories, Nec | 310.18M | 35.27M | 4.5805 | 9.75 | 343.76M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
19 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1 |
18 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
17 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
16 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 16 |
15 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
12 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 4,529 |
11 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
10 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 300 |
09 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 4,187 |
08 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1,600 |
05 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 10 |
04 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 142 |
03 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
02 Apr 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 463 |
28 Mar 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2,901 |
27 Mar 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 140 |
26 Mar 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 1,854 |
25 Mar 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 9 | 0.00 | 0.00% |
1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 1,345 | 0.00 | 0.00% |
3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 835 | 0.00 | 0.00% |
6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 467 | 0.00 | 0.00% |
1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 540 | 0.00 | 0.00% |
3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 533 | 0.00 | 0.00% |
5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 447 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions