
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bijou Brigitte Modische Accessoires | LSE:0N2Q | London | Ordinary Share | DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.65 | 43.55 | 45.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Apparel & Accessories, Nec | 336.81M | 23.62M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 33 |
13 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 25 |
12 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 242 |
11 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 2 |
10 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
09 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
06 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 20 |
05 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
04 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
03 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 10 |
02 Jun 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
30 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 4 |
29 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 25 |
28 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
27 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 24 |
23 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 10 |
22 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
21 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
20 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
19 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
16 May 2025 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.65 | 44.65 | 44.65 | 44.65 | 60 | 0.00 | 0.00% |
1 Month | 44.65 | 44.65 | 44.65 | 44.65 | 21 | 0.00 | 0.00% |
3 Months | 44.65 | 44.65 | 44.65 | 44.65 | 35 | 0.00 | 0.00% |
6 Months | 44.65 | 44.65 | 44.65 | 44.65 | 91 | 0.00 | 0.00% |
1 Year | 44.65 | 44.65 | 44.65 | 44.65 | 119 | 0.00 | 0.00% |
3 Years | 44.65 | 44.65 | 44.65 | 44.65 | 243 | 0.00 | 0.00% |
5 Years | 44.65 | 44.65 | 44.65 | 44.65 | 241 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions