Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -1.83% 939.50p 940.00p 941.00p 949.50p 929.00p 947.00p 784,434 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 14.8 1,489.77

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018957+4.50+0.47%953961349,286
23 May 2018952.5-11.00-1.14%952966430,963
22 May 2018963.5+1.50+0.16%945.5974628,333
21 May 2018962+4.00+0.42%948965.5241,788
18 May 2018958-12.00-1.24%956972170,731
17 May 2018970+0.50+0.05%965975.5373,365
16 May 2018969.5+13.50+1.41%959976.5135,445
15 May 2018956-6.50-0.68%951.5968.5136,200
14 May 2018962.5-3.00-0.31%962.5973214,088
11 May 2018965.5+4.00+0.42%961974231,013
10 May 2018961.5-15.50-1.59%960989195,939
09 May 2018977+13.00+1.35%963983.5389,779
08 May 2018964+24.00+2.55%944974249,113
04 May 2018940+5.00+0.53%932.5961118,970
03 May 20189350.000.00%9359350
02 May 2018935-1.50-0.16%930942.5300,541
01 May 2018936.5+15.00+1.63%923.5943108,015
30 Apr 2018921.5-3.50-0.38%921.5936.5183,282
27 Apr 2018925+17.50+1.93%909.5927135,034
26 Apr 2018907.5-13.00-1.41%900.5921.5139,798
25 Apr 2018920.5-3.00-0.32%915921.5102,896
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week971.5974929958.9354171k784k364k-32-3.29%
1 Month909.5989909.5957.3966108k784k255k303.30%
3 Months834.5989817902.8610103k784k249k10512.58%
6 Months828989808862.860277k2M311k111.513.47%
1 Year777.51,297.719722824.673567k2M282k16220.84%
3 Years6501,297.719620766.18026k2M266k289.544.54%
5 Years411.21,297.719362689.75461534M240k528.3128.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 18:21:55