We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Big Yellow Group Plc | LSE:BYG | London | Ordinary Share | GB0002869419 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.73% | 1,137.00 | 1,137.00 | 1,139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,160.00 | 1,133.00 | 1,160.00 | 364,556 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Whse & Storage, Nec | 188.83M | 73.33M | 0.3738 | 30.47 | 2.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 1,137.00 | -20.00 | -1.73% | 1,133.00 | 1,160.00 | 345,600 |
| 06 Dec 2023 | 1,157.00 | 22.00 | 1.94% | 1,129.00 | 1,161.00 | 370,920 |
| 05 Dec 2023 | 1,135.00 | 33.00 | 2.99% | 1,095.00 | 1,135.00 | 1,070,199 |
| 04 Dec 2023 | 1,102.00 | -2.00 | -0.18% | 1,098.00 | 1,116.00 | 809,309 |
| 01 Dec 2023 | 1,104.00 | 21.00 | 1.94% | 1,072.00 | 1,106.00 | 381,673 |
| 30 Nov 2023 | 1,083.00 | -17.00 | -1.55% | 1,083.00 | 1,110.00 | 1,185,721 |
| 29 Nov 2023 | 1,100.00 | 9.00 | 0.82% | 1,065.00 | 1,106.00 | 220,234 |
| 28 Nov 2023 | 1,091.00 | -3.00 | -0.27% | 1,073.00 | 1,098.00 | 321,706 |
| 27 Nov 2023 | 1,094.00 | 2.00 | 0.18% | 1,090.00 | 1,105.00 | 2,283,912 |
| 24 Nov 2023 | 1,092.00 | -3.00 | -0.27% | 1,081.00 | 1,103.00 | 201,374 |
| 23 Nov 2023 | 1,095.00 | 3.00 | 0.27% | 1,091.00 | 1,117.00 | 326,300 |
| 22 Nov 2023 | 1,092.00 | 36.00 | 3.41% | 1,064.00 | 1,104.00 | 1,091,594 |
| 21 Nov 2023 | 1,056.00 | -18.00 | -1.68% | 1,056.00 | 1,116.00 | 776,576 |
| 20 Nov 2023 | 1,074.00 | 18.00 | 1.7% | 1,055.00 | 1,080.00 | 403,070 |
| 17 Nov 2023 | 1,056.00 | 10.00 | 0.96% | 1,044.00 | 1,068.00 | 1,699,771 |
| 16 Nov 2023 | 1,046.00 | -21.00 | -1.97% | 1,042.00 | 1,074.00 | 217,167 |
| 15 Nov 2023 | 1,067.00 | -17.00 | -1.57% | 1,061.00 | 1,112.00 | 456,857 |
| 14 Nov 2023 | 1,084.00 | 70.00 | 6.9% | 1,009.00 | 1,087.00 | 457,324 |
| 13 Nov 2023 | 1,014.00 | -20.00 | -1.93% | 1,014.00 | 1,056.00 | 727,647 |
| 10 Nov 2023 | 1,034.00 | -16.00 | -1.52% | 1,024.00 | 1,051.00 | 2,414,359 |
| 09 Nov 2023 | 1,050.00 | 18.00 | 1.74% | 1,024.00 | 1,057.00 | 937,896 |
| 08 Nov 2023 | 1,032.00 | 1.00 | 0.1% | 1,025.00 | 1,052.00 | 1,404,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,085.00 | 1,161.00 | 1,072.00 | 1,110.89 | 763,564 | 52.00 | 4.79% |
| 1 Month | 1,057.00 | 1,161.00 | 1,009.00 | 1,074.97 | 817,680 | 80.00 | 7.57% |
| 3 Months | 1,024.00 | 1,161.00 | 901.00 | 1,019.62 | 633,315 | 113.00 | 11.04% |
| 6 Months | 1,230.00 | 1,230.00 | 901.00 | 1,039.25 | 515,223 | -93.00 | -7.56% |
| 1 Year | 1,148.00 | 1,307.00 | 901.00 | 1,096.73 | 441,897 | -11.00 | -0.96% |
| 3 Years | 1,141.00 | 1,751.00 | 901.00 | 1,234.65 | 392,075 | -4.00 | -0.35% |
| 5 Years | 860.00 | 1,751.00 | 630.00 | 1,164.88 | 359,780 | 277.00 | 32.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
