Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.32% 948.00p 945.00p 946.50p 954.00p 944.00p 951.00p 195,292 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 116.7 134.1 85.0 11.2 1,518.35

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018948+3.00+0.32%944954195,292
16 Aug 20189450.000.00%945951.5105,879
15 Aug 2018945-10.00-1.05%942.595873,970
14 Aug 2018955-2.50-0.26%948963173,892
13 Aug 2018957.5-2.50-0.26%94596145,188
10 Aug 2018960-6.50-0.67%955965.5106,371
09 Aug 2018966.5+5.00+0.52%959.5975.5108,015
08 Aug 2018961.5-2.00-0.21%955.5967.5107,087
07 Aug 2018963.5-3.00-0.31%963969.559,201
06 Aug 2018966.5+1.00+0.10%959970.5300,684
03 Aug 2018965.5+0.50+0.05%959.5967.578,059
02 Aug 2018965+2.00+0.21%960.5980.5127,089
01 Aug 2018963+11.50+1.21%946.5967334,816
31 Jul 2018951.5-7.00-0.73%948965332,815
30 Jul 2018958.5+7.50+0.79%944.5964.5105,277
27 Jul 2018951-0.50-0.05%946958103,312
26 Jul 2018951.5+10.00+1.06%935.5956.5281,820
25 Jul 2018941.5+4.00+0.43%929.5947210,828
24 Jul 2018937.5-2.50-0.27%929.5944.5279,560
23 Jul 2018940-35.00-3.59%936.5976.5380,617
20 Jul 2018975-2.50-0.26%973.5987.5314,978
19 Jul 2018977.5+3.50+0.36%950.5989.5253,104
18 Jul 2018974+2.00+0.21%970.5977.5285,484
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960.5965.5942.5952.716945k195k101k-12.5-1.30%
1 Month977.5987.5929.5955.047045k381k181k-29.5-3.02%
3 Months947997.5899.5949.221645k784k257k10.11%
6 Months848997.5808920.613145k784k251k10011.79%
1 Year770.51,297.719736861.345945k2M276k177.523.04%
3 Years6991,297.719629.5784.14496k2M275k24935.62%
5 Years411.31,297.719403.2709.89091534M246k536.7130.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 18:38:12