Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.41% 856.00p 855.00p 856.50p 863.50p 856.00p 859.00p 40,006 10:18:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 116.7 134.1 85.0 10.1 1,426.14

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018852.5-2.50-0.29%834857.5432,372
12 Oct 2018855-7.50-0.87%855873577,142
11 Oct 2018862.5-20.50-2.32%861.5885664,880
10 Oct 2018883-12.00-1.34%880.5909734,045
09 Oct 2018895+13.50+1.53%8819111,189,910
08 Oct 2018881.5-10.50-1.18%881.5898150,275
05 Oct 2018892-4.00-0.45%877898.5458,200
04 Oct 2018896-9.00-0.99%895900288,125
03 Oct 2018905-6.00-0.66%9059172,183,534
02 Oct 2018911-10.50-1.14%908922.5235,475
01 Oct 2018921.5+3.50+0.38%916929294,497
28 Sep 2018918-3.00-0.33%918924.5348,638
27 Sep 2018921-4.00-0.43%921930216,139
26 Sep 2018925-3.50-0.38%925935202,308
25 Sep 2018928.5-14.50-1.54%925946.5212,354
24 Sep 2018943-4.00-0.42%937948.5143,142
21 Sep 2018947-18.50-1.92%943967.5300,899
20 Sep 2018965.5+5.50+0.57%956968134,703
19 Sep 2018960-17.50-1.79%956981277,856
18 Sep 2018977.5+2.50+0.26%969.5978.25192,728
17 Sep 2018975-2.50-0.26%968.5978220,574
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week882.5911834875.0246432k1M720k-26.5-3.00%
1 Month970981834900.5438135k2M462k-114-11.75%
3 Months943.5981834924.794845k2M292k-87.5-9.27%
6 Months907997.5834935.716245k2M284k-51-5.62%
1 Year800.51,297.719739880.752445k2M304k55.56.93%
3 Years696.51,297.719629.5795.64546k2M286k159.522.90%
5 Years478.21,297.719451.4723.71831534M253k377.879.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 09:33:53