ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BYG Big Yellow Group Plc

896.00
-18.00 (-1.97%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group Plc LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -18.00 -1.97% 896.00 890.00 892.00
High Price Low Price Open Price Shares Traded Last Trade
924.00 886.00 924.00 393,593 16:35:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Whse & Storage, Nec 199.62M 239.83M 1.2192 7.31 1.8B

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 2025896.00-18.00-1.97%886.00924.00393,593
09 Jan 2025914.004.000.44%896.00914.00354,956
08 Jan 2025910.00-18.00-1.94%895.00928.00438,639
07 Jan 2025928.00-20.00-2.11%925.00951.00771,456
06 Jan 2025948.006.000.64%940.00954.00282,471
03 Jan 2025942.005.000.53%931.00943.001,229,954
02 Jan 2025937.00-23.00-2.40%933.00965.00216,656
31 Dec 2024960.009.000.95%946.00964.00356,578
30 Dec 2024951.00-9.00-0.94%944.00961.00258,609
27 Dec 2024960.00-2.00-0.21%952.00964.00177,386
24 Dec 2024962.007.000.73%958.00966.0068,583
23 Dec 2024955.00-1.00-0.10%946.00960.00112,678
20 Dec 2024956.0013.001.38%942.00966.00734,325
19 Dec 2024943.00-22.00-2.28%938.00958.002,477,984
18 Dec 2024965.000.000.00%960.00984.00267,615
17 Dec 2024965.00-7.00-0.72%956.00971.00367,949
16 Dec 2024972.00-14.00-1.42%969.00988.00223,515
13 Dec 2024986.00-10.00-1.00%986.001,010.00166,277
12 Dec 2024996.002.000.20%981.00999.00178,704

Big Yellow Group Plc (BYG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week939.00954.00886.00931.25615,495-43.00-4.58%
1 Month996.001,010.00886.00944.59500,331-100.00-10.04%
3 Months1,258.001,264.00886.001,077.64434,952-362.00-28.78%
6 Months1,194.001,344.00886.001,154.45360,762-298.00-24.96%
1 Year1,140.001,344.00886.001,134.90353,983-244.00-21.40%
3 Years1,630.001,644.00886.001,178.21419,700-734.00-45.03%
5 Years1,176.001,751.00630.001,181.83375,688-280.00-23.81%

Your Recent History

Delayed Upgrade Clock