[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group Plc LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,620.00 1,628.00 1,631.00 1,651.00 1,620.00 1,647.00 284,177 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 135.2 265.8 152.3 10.6 2,976

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20211,620.00-21.00-1.28%1,604.001,644.00165,485
25 Nov 20211,641.0025.001.55%1,611.001,645.00182,037
24 Nov 20211,616.0035.002.21%1,589.001,637.00279,425
23 Nov 20211,581.0017.001.09%1,531.001,603.001,743,322
22 Nov 20211,564.00-22.00-1.39%1,551.001,593.00197,405
19 Nov 20211,586.0034.002.19%1,552.001,586.00211,951
18 Nov 20211,552.0042.002.78%1,509.001,553.00184,071
17 Nov 20211,510.00-11.00-0.72%1,499.001,537.001,135,724
16 Nov 20211,521.00-4.00-0.26%1,499.001,528.0093,880
15 Nov 20211,525.0010.000.66%1,508.001,534.00102,538
12 Nov 20211,515.005.000.33%1,496.001,519.00155,825
11 Nov 20211,510.0011.000.73%1,477.001,517.00196,527
10 Nov 20211,499.00-6.00-0.4%1,495.001,539.00143,011
09 Nov 20211,505.00-5.00-0.33%1,493.001,548.00164,124
08 Nov 20211,510.00-13.00-0.85%1,502.001,539.00227,456
05 Nov 20211,523.00-11.00-0.72%1,508.001,560.00183,559
04 Nov 20211,534.0078.005.36%1,451.001,536.00627,929
03 Nov 20211,456.00-2.00-0.14%1,436.001,462.00215,057
02 Nov 20211,458.00-12.00-0.82%1,415.001,470.00222,827
01 Nov 20211,470.00-9.00-0.61%1,462.001,483.00183,354
29 Oct 20211,479.00-8.00-0.54%1,468.001,485.00189,252
Download more Big Yellow Group Plc Historical Data

Big Yellow Group Plc (BYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,591.001,651.001,531.001,590.27513,53529.001.82%
1 Month1,483.001,651.001,415.001,542.93330,775137.009.24%
3 Months1,573.001,651.001,350.001,479.14351,85847.002.99%
6 Months1,315.001,651.001,260.001,435.08302,879305.0023.19%
1 Year1,128.001,651.001,040.001,299.60284,877492.0043.62%
3 Years885.001,651.00630.001,114.41303,788735.0083.05%
5 Years664.001,651.00629.501,000.58300,701956.00143.98%
ADVFN Advertorial
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 23:21:55