We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Big Yellow Group Plc | LSE:BYG | London | Ordinary Share | GB0002869419 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.49% | 993.00 | 993.00 | 995.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,002.00 | 989.00 | 992.00 | 108,084 | 15:17:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Special Whse & Storage, Nec | 199.62M | 239.83M | 1.2192 | 8.20 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1,008.00 | -4.00 | -0.40% | 996.00 | 1,010.00 | 226,950 |
| 09 Dec 2024 | 1,012.00 | -16.00 | -1.56% | 1,006.00 | 1,034.00 | 358,362 |
| 06 Dec 2024 | 1,028.00 | -2.00 | -0.19% | 1,028.00 | 1,042.00 | 259,354 |
| 05 Dec 2024 | 1,030.00 | -28.00 | -2.65% | 1,026.00 | 1,056.00 | 444,440 |
| 04 Dec 2024 | 1,058.00 | 16.00 | 1.54% | 1,038.00 | 1,058.00 | 334,558 |
| 03 Dec 2024 | 1,042.00 | -10.00 | -0.95% | 1,038.00 | 1,054.00 | 359,036 |
| 02 Dec 2024 | 1,052.00 | -20.00 | -1.87% | 1,044.00 | 1,072.00 | 243,981 |
| 29 Nov 2024 | 1,072.00 | -12.00 | -1.11% | 1,070.00 | 1,090.00 | 371,293 |
| 28 Nov 2024 | 1,084.00 | -8.00 | -0.73% | 1,082.00 | 1,096.00 | 118,934 |
| 27 Nov 2024 | 1,092.00 | 14.00 | 1.30% | 1,064.00 | 1,096.00 | 383,188 |
| 26 Nov 2024 | 1,078.00 | -26.00 | -2.36% | 1,078.00 | 1,102.00 | 206,373 |
| 25 Nov 2024 | 1,104.00 | 20.00 | 1.85% | 1,086.00 | 1,110.00 | 509,340 |
| 22 Nov 2024 | 1,084.00 | 20.00 | 1.88% | 1,064.00 | 1,084.00 | 215,031 |
| 21 Nov 2024 | 1,064.00 | 2.00 | 0.19% | 1,054.00 | 1,072.00 | 608,608 |
| 20 Nov 2024 | 1,062.00 | -36.00 | -3.28% | 1,050.00 | 1,098.00 | 275,103 |
| 19 Nov 2024 | 1,098.00 | -56.00 | -4.85% | 1,086.00 | 1,126.00 | 519,195 |
| 18 Nov 2024 | 1,154.00 | -20.00 | -1.70% | 1,146.00 | 1,202.00 | 217,212 |
| 15 Nov 2024 | 1,174.00 | -8.00 | -0.68% | 1,168.00 | 1,184.00 | 238,650 |
| 14 Nov 2024 | 1,182.00 | 16.00 | 1.37% | 1,150.00 | 1,182.00 | 312,977 |
| 13 Nov 2024 | 1,166.00 | -16.00 | -1.35% | 1,156.00 | 1,182.00 | 370,122 |
| 12 Nov 2024 | 1,182.00 | -30.00 | -2.48% | 1,170.00 | 1,206.00 | 466,622 |
| 11 Nov 2024 | 1,212.00 | 6.00 | 0.50% | 1,208.00 | 1,216.00 | 1,226,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,038.00 | 1,058.00 | 988.00 | 1,028.40 | 324,733 | -45.00 | -4.34% |
| 1 Month | 1,180.00 | 1,202.00 | 988.00 | 1,081.22 | 323,226 | -187.00 | -15.85% |
| 3 Months | 1,292.00 | 1,314.00 | 988.00 | 1,185.05 | 376,370 | -299.00 | -23.14% |
| 6 Months | 1,210.00 | 1,344.00 | 988.00 | 1,198.87 | 349,486 | -217.00 | -17.93% |
| 1 Year | 1,129.00 | 1,344.00 | 988.00 | 1,159.56 | 353,953 | -136.00 | -12.05% |
| 3 Years | 1,642.00 | 1,751.00 | 901.00 | 1,193.80 | 415,665 | -649.00 | -39.52% |
| 5 Years | 1,134.00 | 1,751.00 | 630.00 | 1,186.79 | 375,336 | -141.00 | -12.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
