Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group Plc LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.43% 1,152.00 1,151.00 1,154.00 1,175.00 1,140.00 1,175.00 116,075 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 129.3 93.4 55.8 20.6 2,025

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Nov 20201,152.00-5.00-0.43%1,140.001,175.00116,075
20 Nov 20201,157.00-10.00-0.86%1,145.001,189.00249,523
19 Nov 20201,167.00-14.00-1.19%1,147.001,172.00231,409
18 Nov 20201,181.0017.001.46%1,149.001,181.00253,612
17 Nov 20201,164.0022.001.93%1,133.001,169.00268,041
16 Nov 20201,142.0021.001.87%1,125.001,154.00270,916
13 Nov 20201,121.00-28.00-2.44%1,117.001,142.00192,156
12 Nov 20201,149.0016.001.41%1,121.001,167.00239,105
11 Nov 20201,133.008.000.71%1,112.001,150.00468,571
10 Nov 20201,125.00-22.00-1.92%1,119.001,171.00414,491
09 Nov 20201,147.0021.001.87%1,130.001,185.00354,552
06 Nov 20201,126.00-11.00-0.97%1,124.001,164.00226,382
05 Nov 20201,137.00-8.00-0.7%1,137.001,164.00551,885
04 Nov 20201,145.0042.003.81%1,117.001,151.00218,551
03 Nov 20201,103.005.000.46%1,097.001,116.0081,105
02 Nov 20201,098.00-2.00-0.18%1,074.001,107.00393,481
30 Oct 20201,100.0022.002.04%1,062.001,100.00255,195
29 Oct 20201,078.00-21.00-1.91%1,073.001,140.00420,170
28 Oct 20201,099.00-39.00-3.43%1,091.001,129.00327,011
27 Oct 20201,138.00-1.00-0.09%1,130.001,162.00344,480
26 Oct 20201,139.0018.001.61%1,106.001,145.00258,774
Download more Big Yellow Group Plc Historical Data

Big Yellow Group Plc (BYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,146.001,189.001,125.001,161.88254,7006.000.52%
1 Month1,106.001,189.001,062.001,130.94300,97146.004.16%
3 Months1,090.001,189.001,001.001,086.70284,51862.005.69%
6 Months969.501,189.00928.501,044.08320,173182.5018.82%
1 Year1,110.001,245.00630.001,046.15347,53042.003.78%
3 Years813.001,245.00630.00984.44311,289339.0041.7%
5 Years803.001,297.719629.50896.69298,695349.0043.46%
ADVFN Advertorial
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 03:23:53