Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group Plc LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 2.17% 1,175.00 1,175.00 1,177.00 1,178.00 1,148.00 1,148.00 273,237 16:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 125.4 126.9 78.3 15.0 1,958

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20191,175.0025.002.17%1,148.001,178.00271,000
14 Nov 20191,150.00-5.00-0.43%1,144.001,161.00139,894
13 Nov 20191,155.00-6.00-0.52%1,139.001,167.00177,413
12 Nov 20191,161.002.000.17%1,155.001,168.00214,867
11 Nov 20191,159.008.000.7%1,144.001,160.00129,733
08 Nov 20191,151.009.000.79%1,134.001,154.00194,830
07 Nov 20191,142.00-3.00-0.26%1,138.001,158.00411,183
06 Nov 20191,145.0011.000.97%1,137.001,151.00248,593
05 Nov 20191,134.00-8.00-0.7%1,134.001,167.00755,451
04 Nov 20191,142.00-7.00-0.61%1,137.001,157.00188,028
01 Nov 20191,149.007.000.61%1,139.001,158.00205,717
31 Oct 20191,142.007.000.62%1,132.001,150.00195,641
30 Oct 20191,135.0015.001.34%1,115.001,143.00270,470
29 Oct 20191,120.00-3.00-0.27%1,112.001,131.00150,522
28 Oct 20191,123.007.000.63%1,111.001,128.00107,204
25 Oct 20191,116.000.000.0%1,090.001,122.00239,438
24 Oct 20191,116.00-16.00-1.41%1,097.001,127.00368,279
23 Oct 20191,132.000.000.0%1,116.001,135.00264,272
22 Oct 20191,132.00-20.00-1.74%1,130.001,161.00296,082
21 Oct 20191,152.0012.001.05%1,131.001,165.00401,902
18 Oct 20191,140.003.000.26%1,130.001,151.00144,671
17 Oct 20191,137.007.000.62%1,109.001,156.00276,046
16 Oct 20191,130.00-3.00-0.26%1,114.001,138.001,598,700
Download more Big Yellow Group Plc Historical Data

Big Yellow Group Plc (BYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,147.001,178.001,134.001,155.38171,34728.002.44%
1 Month1,130.001,178.001,090.001,138.61255,21045.003.98%
3 Months1,021.001,178.001,009.001,087.38335,551154.0015.08%
6 Months1,071.001,178.00952.501,052.45289,887104.009.71%
1 Year909.001,178.00846.001,000.62284,334266.0029.26%
3 Years694.501,297.719629.50875.95294,859480.5069.19%
5 Years541.001,297.719541.00820.85268,863634.00117.19%
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 21:10:32