Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group Plc LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  34.00 3.03% 1,157.00 1,156.00 1,159.00 1,160.00 1,115.00 1,124.00 51,808 11:57:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 135.2 265.8 152.3 7.6 2,129

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20221,123.0033.003.03%1,111.001,150.00242,524
30 Nov 20221,090.00-8.00-0.73%1,090.001,115.001,065,937
29 Nov 20221,098.00-2.00-0.18%1,087.001,112.00261,027
28 Nov 20221,100.00-19.00-1.7%1,089.001,124.00197,336
25 Nov 20221,119.00-16.00-1.41%1,093.001,125.00296,310
24 Nov 20221,135.0018.001.61%1,121.001,165.001,359,801
23 Nov 20221,117.00-23.00-2.02%1,103.001,149.00390,570
22 Nov 20221,140.00-27.00-2.31%1,109.001,156.00449,885
21 Nov 20221,167.003.000.26%1,137.001,182.00717,937
18 Nov 20221,164.00-3.00-0.26%1,148.001,177.002,325,947
17 Nov 20221,167.008.000.69%1,140.001,174.00287,279
16 Nov 20221,159.00-18.00-1.53%1,142.001,177.00486,153
15 Nov 20221,177.00-1.00-0.08%1,160.001,203.00202,592
14 Nov 20221,178.00-17.00-1.42%1,155.001,194.00238,861
11 Nov 20221,195.00-1.00-0.08%1,191.001,250.00290,005
10 Nov 20221,196.0081.007.26%1,096.001,205.00468,683
09 Nov 20221,115.002.000.18%1,089.001,125.00213,387
08 Nov 20221,113.00-16.00-1.42%1,106.001,121.00167,694
07 Nov 20221,129.0018.001.62%1,114.001,143.00177,574
04 Nov 20221,111.0017.001.55%1,085.001,122.00463,013
03 Nov 20221,094.00-45.00-3.95%1,087.001,120.00320,743
02 Nov 20221,139.00-7.00-0.61%1,125.001,154.00323,636
Download more Big Yellow Group Plc Historical Data

Big Yellow Group Plc (BYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,110.001,160.001,087.001,100.01412,62747.004.23%
1 Month1,111.001,250.001,085.001,142.66515,12646.004.14%
3 Months1,237.001,272.00938.501,107.95511,718-80.00-6.47%
6 Months1,328.001,439.00938.501,217.76495,748-171.00-12.88%
1 Year1,643.001,751.00938.501,326.43453,088-486.00-29.58%
3 Years1,101.001,751.00630.001,231.83361,20656.005.09%
5 Years828.501,751.00630.001,135.26332,646328.5039.65%
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 12:13:54