Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +1.40% 834.00p 836.50p 837.50p 843.50p 826.50p 828.00p 1,298,394 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 13.1 1,321.05

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017834+11.50+1.40%826.5843.51,298,394
23 Nov 2017822.5+11.50+1.42%809828335,347
22 Nov 2017811+32.50+4.17%790816.51,078,119
21 Nov 2017778.5+13.50+1.76%765.49993781.99993276,960
20 Nov 2017765+10.00+1.32%755.5765.49993142,168
17 Nov 2017755.00006-6.00-0.79%754.00006761573,308
16 Nov 2017761+6.00+0.79%753.00006761735,748
15 Nov 2017755.00006+1.00+0.13%748.51297.7189445,691
14 Nov 2017754.00006-1.00-0.13%747756.00006835,783
13 Nov 2017755.00006-5.00-0.66%747.62371760.5172,556
10 Nov 2017760-0.50-0.07%739779345,051
09 Nov 2017760.5-19.50-2.50%751.5779.99993691,082
08 Nov 2017779.99993+1.00+0.13%774.5786.00006167,043
07 Nov 2017779-3.00-0.38%776.5782.99993153,763
06 Nov 2017781.99993-3.50-0.45%778.5788.5171,542
03 Nov 2017785.5+5.50+0.71%779.99993798329,523
02 Nov 2017779.99993+1.00+0.13%776785.581,683
01 Nov 2017779+1.50+0.19%775785.00006232,003
31 Oct 2017777.5-2.00-0.26%772.5789.5205,410
30 Oct 2017779.5+2.50+0.32%775781.5162,189
27 Oct 2017777-4.00-0.51%775780.69812124,900
26 Oct 2017780.99993+1.50+0.19%773.5784.5208,574
25 Oct 2017779.5-0.50-0.06%776.5784.567,081
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week756.5843.5754792.7991142k1M481k77.510.24%
1 Month7801,297.719739774.497382k1M363k546.92%
3 Months8101,297.719736773.699967k1M248k242.96%
6 Months777.51,297.719722779.699467k1M254k56.57.27%
1 Year6631,297.719629.5746.572558k1M288k17125.79%
3 Years585.51,297.719558728.04296k1M252k248.542.44%
5 Years3511,297.719331.3643.69691534M226k483137.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:43:54