We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Big Yellow Group Plc | LSE:BYG | London | Ordinary Share | GB0002869419 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-18.00 | -1.97% | 896.00 | 890.00 | 892.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
924.00 | 886.00 | 924.00 | 393,593 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Special Whse & Storage, Nec | 199.62M | 239.83M | 1.2192 | 7.31 | 1.8B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 896.00 | -18.00 | -1.97% | 886.00 | 924.00 | 393,593 |
09 Jan 2025 | 914.00 | 4.00 | 0.44% | 896.00 | 914.00 | 354,956 |
08 Jan 2025 | 910.00 | -18.00 | -1.94% | 895.00 | 928.00 | 438,639 |
07 Jan 2025 | 928.00 | -20.00 | -2.11% | 925.00 | 951.00 | 771,456 |
06 Jan 2025 | 948.00 | 6.00 | 0.64% | 940.00 | 954.00 | 282,471 |
03 Jan 2025 | 942.00 | 5.00 | 0.53% | 931.00 | 943.00 | 1,229,954 |
02 Jan 2025 | 937.00 | -23.00 | -2.40% | 933.00 | 965.00 | 216,656 |
31 Dec 2024 | 960.00 | 9.00 | 0.95% | 946.00 | 964.00 | 356,578 |
30 Dec 2024 | 951.00 | -9.00 | -0.94% | 944.00 | 961.00 | 258,609 |
27 Dec 2024 | 960.00 | -2.00 | -0.21% | 952.00 | 964.00 | 177,386 |
24 Dec 2024 | 962.00 | 7.00 | 0.73% | 958.00 | 966.00 | 68,583 |
23 Dec 2024 | 955.00 | -1.00 | -0.10% | 946.00 | 960.00 | 112,678 |
20 Dec 2024 | 956.00 | 13.00 | 1.38% | 942.00 | 966.00 | 734,325 |
19 Dec 2024 | 943.00 | -22.00 | -2.28% | 938.00 | 958.00 | 2,477,984 |
18 Dec 2024 | 965.00 | 0.00 | 0.00% | 960.00 | 984.00 | 267,615 |
17 Dec 2024 | 965.00 | -7.00 | -0.72% | 956.00 | 971.00 | 367,949 |
16 Dec 2024 | 972.00 | -14.00 | -1.42% | 969.00 | 988.00 | 223,515 |
13 Dec 2024 | 986.00 | -10.00 | -1.00% | 986.00 | 1,010.00 | 166,277 |
12 Dec 2024 | 996.00 | 2.00 | 0.20% | 981.00 | 999.00 | 178,704 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 939.00 | 954.00 | 886.00 | 931.25 | 615,495 | -43.00 | -4.58% |
1 Month | 996.00 | 1,010.00 | 886.00 | 944.59 | 500,331 | -100.00 | -10.04% |
3 Months | 1,258.00 | 1,264.00 | 886.00 | 1,077.64 | 434,952 | -362.00 | -28.78% |
6 Months | 1,194.00 | 1,344.00 | 886.00 | 1,154.45 | 360,762 | -298.00 | -24.96% |
1 Year | 1,140.00 | 1,344.00 | 886.00 | 1,134.90 | 353,983 | -244.00 | -21.40% |
3 Years | 1,630.00 | 1,644.00 | 886.00 | 1,178.21 | 419,700 | -734.00 | -45.03% |
5 Years | 1,176.00 | 1,751.00 | 630.00 | 1,181.83 | 375,688 | -280.00 | -23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions