Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.43% 757.50p 760.00p 761.00p 770.50p 757.00p 770.50p 121,898 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 109.1 99.8 63.6 11.9 1,196.16

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017757.5-11.00-1.43%757770.50006121,898
17 Aug 2017768.50006+9.00+1.18%759.5776379,314
16 Aug 2017759.5+7.00+0.93%752.5767138,615
15 Aug 2017752.5+8.50+1.14%742755.5177,599
14 Aug 2017744+22.00+3.05%722.00006746682,174
11 Aug 2017722.00006-15.50-2.10%722.00006752.00006225,176
10 Aug 2017737.50006-10.50-1.40%736765.49993133,429
09 Aug 2017747.99993-12.00-1.58%744.5761.5232,055
08 Aug 2017760-8.50-1.11%759.5772119,553
07 Aug 2017768.50006+3.50+0.46%758769214,659
04 Aug 2017765-2.00-0.26%752.5769329,564
03 Aug 2017767-3.00-0.39%767779.99993198,934
02 Aug 2017770-5.00-0.65%767.49993790.5215,934
01 Aug 20177750.000.00%773.5782.5451,224
31 Jul 2017775-13.00-1.65%774.5788.00006529,126
28 Jul 2017788.00006+1.00+0.13%782.5805.5142,987
27 Jul 2017787.00006+1.50+0.19%786.5794174,938
26 Jul 2017785.5-9.00-1.13%782.5798.49993158,590
25 Jul 2017794.5-5.50-0.69%793.5815.5278,683
24 Jul 2017800-2.00-0.25%788.00006811452,516
21 Jul 2017802+15.50+1.97%779.5806.5278,483
20 Jul 2017786.5-1.00-0.13%779.57901,073,423
19 Jul 2017787.5-5.50-0.69%786.5793141,793
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739.5776722748.9894139k682k321k182.43%
1 Month780.5815.5722769.1550120k682k276k-23-2.95%
3 Months777.5830722785.159176k1M278k-20-2.57%
6 Months726.5830694.5768.058876k1M302k314.27%
1 Year727.5831629.5732.603958k1M312k304.12%
3 Years532893.5479.4712.38791531M245k225.542.39%
5 Years310.1893.5296.8620.30761534M225k447.4144.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:48:49