Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group Plc LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,014.00 1,013.00 1,015.00 1,027.00 986.50 986.50 24,215 11:25:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 129.3 93.4 55.8 18.2 1,780

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20201,014.002.000.2%1,000.001,016.00133,293
03 Aug 20201,012.00-7.00-0.69%994.501,028.00238,299
31 Jul 20201,019.0014.001.39%1,004.001,029.00412,087
30 Jul 20201,005.00-6.00-0.59%985.001,011.00383,895
29 Jul 20201,011.0024.502.48%986.001,016.00395,556
28 Jul 2020986.5028.502.97%957.50986.50265,954
27 Jul 2020958.00-16.00-1.64%951.00972.00827,717
24 Jul 2020974.00-21.00-2.11%971.50997.5092,751
23 Jul 2020995.00-2.50-0.25%976.501,002.00169,066
22 Jul 2020997.50-4.50-0.45%987.501,013.00180,970
21 Jul 20201,002.00-1.00-0.1%993.001,026.00235,789
20 Jul 20201,003.00-2.00-0.2%990.001,015.00250,981
17 Jul 20201,005.00-6.00-0.59%992.501,008.00230,701
16 Jul 20201,011.00-2.00-0.2%1,004.001,024.00771,350
15 Jul 20201,013.0028.002.84%986.001,013.00806,983
14 Jul 2020985.00-13.00-1.3%974.00995.00115,626
13 Jul 2020998.008.000.81%978.501,014.00143,824
10 Jul 2020990.004.000.41%977.501,006.00161,294
09 Jul 2020986.00-14.00-1.4%984.501,024.00268,959
08 Jul 20201,000.00-2.00-0.2%984.501,005.00122,515
07 Jul 20201,002.00-21.00-2.05%1,000.001,025.00534,252
06 Jul 20201,023.009.000.89%1,018.001,038.00140,726
Download more Big Yellow Group Plc Historical Data

Big Yellow Group Plc (BYG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week996.501,029.00985.001,012.04312,62617.501.76%
1 Month1,005.001,029.00951.00998.50310,3819.000.9%
3 Months955.501,077.00905.001,001.59357,63258.506.12%
6 Months1,184.001,245.00630.001,001.21398,258-170.00-14.36%
1 Year982.501,245.00630.001,047.31354,88931.503.21%
3 Years767.501,297.719630.00958.80305,630246.5032.12%
5 Years708.001,297.719629.50879.38291,421306.0043.22%
ADVFN Advertorial
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 10:44:20