Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Big Yellow Group LSE:BYG London Ordinary Share GB0002869419 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.22% 918.00p 916.50p 919.00p 925.00p 910.50p 923.00p 337,118 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 116.7 134.1 85.0 10.8 1,529.99

Big Yellow (BYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019918-2.00-0.22%910.5925337,118
17 Jan 2019920-1.00-0.11%911.5925.5320,634
16 Jan 2019921+23.00+2.56%898927542,747
15 Jan 20198980.000.00%890916437,286
14 Jan 2019898-2.00-0.22%883.5901261,728
11 Jan 2019900+19.00+2.16%876.5908280,482
10 Jan 2019881-16.00-1.78%872903.5323,475
09 Jan 2019897+2.50+0.28%878.5899.5147,676
08 Jan 2019894.5+10.50+1.19%885900.5181,808
07 Jan 2019884+12.50+1.43%867.5884221,043
04 Jan 2019871.5+2.00+0.23%864877207,298
03 Jan 2019869.5-2.00-0.23%862.5875253,819
02 Jan 2019871.5-2.00-0.23%858.5892.5344,267
31 Dec 2018873.5-4.50-0.51%87088773,495
28 Dec 2018878+19.50+2.27%859878232,471
27 Dec 2018858.5-12.00-1.38%851878199,275
24 Dec 2018870.5-5.00-0.57%865.5880.534,246
21 Dec 2018875.5-3.00-0.34%870885.51,198,578
20 Dec 2018878.5+18.50+2.15%846.5895.5368,525
19 Dec 2018860-7.00-0.81%851886.5563,043
Download more Big Yellow Group Historical Data

Big Yellow Group (BYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week885.5927876.5908.9058262k543k369k32.53.67%
1 Month881927851887.855934k1M309k374.20%
3 Months856944.5846888.593234k1M342k627.24%
6 Months977.5987.5834904.615034k2M314k-59.5-6.09%
1 Year848.5997.5808904.093234k2M292k69.58.19%
3 Years716.51,297.719629.5806.02456k2M295k201.528.12%
5 Years5011,297.719451.4740.61751534M263k41783.23%
Your Recent History
LSE
BYG
Big Yellow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:55:29