ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,005.89
-1.18%
Gold vs US Dollar
2,328.11
0.50%
Brent Oil
86.895
-0.37%
Bitcoin
64,489.28
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Big Lots Inc (0HN5)

  7. Big Lots Inc (0HN5) Historical

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.41
High Price Low Price Open Price Shares Traded Last Trade
2,081 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Variety Stores 5.47B -210.71M -7.2761 -0.47 98.46M

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202441.410.000.00%41.4141.412,129
23 Apr 202441.410.000.00%41.4141.411,860
22 Apr 202441.410.000.00%41.4141.413,191
19 Apr 202441.410.000.00%41.4141.411,901
18 Apr 202441.410.000.00%41.4141.41528
17 Apr 202441.410.000.00%41.4141.417,850
16 Apr 202441.410.000.00%41.4141.416,768
15 Apr 202441.410.000.00%41.4141.4111,860
12 Apr 202441.410.000.00%41.4141.416,621
11 Apr 202441.410.000.00%41.4141.411,105
10 Apr 202441.410.000.00%41.4141.412,708
09 Apr 202441.410.000.00%41.4141.411,337
08 Apr 202441.410.000.00%41.4141.412,552
05 Apr 202441.410.000.00%41.4141.412,106
04 Apr 202441.410.000.00%41.4141.411,801
03 Apr 202441.410.000.00%41.4141.411,897
02 Apr 202441.410.000.00%41.4141.418,196
28 Mar 202441.410.000.00%41.4141.418,146
27 Mar 202441.410.000.00%41.4141.411,810
26 Mar 202441.410.000.00%41.4141.411,895
25 Mar 202441.410.000.00%41.4141.418,180
Download more Big Lots Inc Historical Data

Big Lots Inc (0HN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.4141.411,9220.000.00%
1 Month41.4141.4141.4141.414,0310.000.00%
3 Months41.4141.4141.4141.415,8990.000.00%
6 Months41.4141.4141.4141.414,2320.000.00%
1 Year41.4141.4141.4141.414,1680.000.00%
3 Years41.4141.4141.4141.412,5330.000.00%
5 Years41.4141.4141.4141.412,3140.000.00%

Your Recent History

LSE
0HN5
Big Lots
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved