Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Big Lots Inc | LSE:0HN5 | London | Ordinary Share | BIG LOTS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 41.41 | 900 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Big Lots (0HN5) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 20 |
20 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 1,198 |
17 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 320 |
16 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 270 |
15 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 69 |
14 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 23 |
13 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 548 |
10 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 424 |
09 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 0.00 |
08 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 0.00 |
07 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 4 |
06 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 90 |
03 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 1,343 |
02 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 981 |
01 Mar 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 1,902 |
28 Feb 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 51 |
27 Feb 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 101 |
24 Feb 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 0.00 |
23 Feb 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 1,618 |
22 Feb 2023 | 41.41 | 0.00 | 0.0% | 41.41 | 41.41 | 431 |
Big Lots Inc (0HN5) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.41 | 41.41 | 41.41 | 41.41 | 375 | 0.00 | 0.0% |
1 Month | 41.41 | 41.41 | 41.41 | 41.41 | 553 | 0.00 | 0.0% |
3 Months | 41.41 | 41.41 | 41.41 | 41.41 | 641 | 0.00 | 0.0% |
6 Months | 41.41 | 41.41 | 41.41 | 41.41 | 434 | 0.00 | 0.0% |
1 Year | 41.41 | 41.41 | 41.41 | 41.41 | 390 | 0.00 | 0.0% |
3 Years | 41.41 | 41.41 | 41.41 | 41.41 | 382 | 0.00 | 0.0% |
5 Years | 41.64 | 41.64 | 41.41 | 41.41 | 1,042 | -0.23 | -0.55% |