Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.41 900 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 202341.410.000.0%41.4141.4120
20 Mar 202341.410.000.0%41.4141.411,198
17 Mar 202341.410.000.0%41.4141.41320
16 Mar 202341.410.000.0%41.4141.41270
15 Mar 202341.410.000.0%41.4141.4169
14 Mar 202341.410.000.0%41.4141.4123
13 Mar 202341.410.000.0%41.4141.41548
10 Mar 202341.410.000.0%41.4141.41424
09 Mar 202341.410.000.0%41.4141.410.00
08 Mar 202341.410.000.0%41.4141.410.00
07 Mar 202341.410.000.0%41.4141.414
06 Mar 202341.410.000.0%41.4141.4190
03 Mar 202341.410.000.0%41.4141.411,343
02 Mar 202341.410.000.0%41.4141.41981
01 Mar 202341.410.000.0%41.4141.411,902
28 Feb 202341.410.000.0%41.4141.4151
27 Feb 202341.410.000.0%41.4141.41101
24 Feb 202341.410.000.0%41.4141.410.00
23 Feb 202341.410.000.0%41.4141.411,618
22 Feb 202341.410.000.0%41.4141.41431
Download more Big Lots Inc Historical Data

Big Lots Inc (0HN5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.4141.413750.000.0%
1 Month41.4141.4141.4141.415530.000.0%
3 Months41.4141.4141.4141.416410.000.0%
6 Months41.4141.4141.4141.414340.000.0%
1 Year41.4141.4141.4141.413900.000.0%
3 Years41.4141.4141.4141.413820.000.0%
5 Years41.6441.6441.4141.411,042-0.23-0.55%
Your Recent History
LSE
0HN5
Big Lots
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 22:02:26