ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,794.87
0.42%
Dow Jones
42,581.78
0.89%
Gold vs US Dollar
3,319.84
-0.76%
Brent Oil
68.475
-1.97%
Bitcoin
105,381.86
-0.10%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Big Lots Inc (0HN5)

  7. Big Lots Inc (0HN5) Historical

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
Last Updated: 01:00:00
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202541.410.000.00%41.4141.410.00
20 Jun 202541.410.000.00%41.4141.410.00
19 Jun 202541.410.000.00%41.4141.410.00
18 Jun 202541.410.000.00%41.4141.410.00
17 Jun 202541.410.000.00%41.4141.410.00
16 Jun 202541.410.000.00%41.4141.410.00
13 Jun 202541.410.000.00%41.4141.410.00
12 Jun 202541.410.000.00%41.4141.412
11 Jun 202541.410.000.00%41.4141.41232
10 Jun 202541.410.000.00%41.4141.410.00
09 Jun 202541.410.000.00%41.4141.41100
06 Jun 202541.410.000.00%41.4141.410.00
05 Jun 202541.410.000.00%41.4141.411,735
04 Jun 202541.410.000.00%41.4141.410.00
03 Jun 202541.410.000.00%41.4141.410.00
02 Jun 202541.410.000.00%41.4141.412,000
30 May 202541.410.000.00%41.4141.410.00
29 May 202541.410.000.00%41.4141.410.00
28 May 202541.410.000.00%41.4141.410.00
27 May 202541.410.000.00%41.4141.410.00

Big Lots Inc (0HN5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.410.000.000.000.00%
1 Month41.4141.4141.4141.412030.000.00%
3 Months41.4141.4141.4141.411450.000.00%
6 Months41.4141.4141.4141.412,1800.000.00%
1 Year41.4141.4141.4141.4112,1360.000.00%
3 Years41.4141.4141.4141.416,0970.000.00%
5 Years41.4141.4141.4141.413,6930.000.00%

Your Recent History

LSE
0HN5
Big Lots
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads