Big Lots Share Price History (0HN5)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Big Lots Inc	LSE:0HN5	London	Ordinary Share		BIG LOTS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	41.41						900	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Big Lots (0HN5) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	41.41	0.0%	41.41	41.41	20
20 Mar 2023	41.41	0.0%	41.41	41.41	1,198
17 Mar 2023	41.41	0.0%	41.41	41.41	320
16 Mar 2023	41.41	0.0%	41.41	41.41	270
15 Mar 2023	41.41	0.0%	41.41	41.41	69
14 Mar 2023	41.41	0.0%	41.41	41.41	23
13 Mar 2023	41.41	0.0%	41.41	41.41	548
10 Mar 2023	41.41	0.0%	41.41	41.41	424
09 Mar 2023	41.41	0.0%	41.41	41.41	0.00
08 Mar 2023	41.41	0.0%	41.41	41.41	0.00
07 Mar 2023	41.41	0.0%	41.41	41.41	4
06 Mar 2023	41.41	0.0%	41.41	41.41	90
03 Mar 2023	41.41	0.0%	41.41	41.41	1,343
02 Mar 2023	41.41	0.0%	41.41	41.41	981
01 Mar 2023	41.41	0.0%	41.41	41.41	1,902
28 Feb 2023	41.41	0.0%	41.41	41.41	51
27 Feb 2023	41.41	0.0%	41.41	41.41	101
24 Feb 2023	41.41	0.0%	41.41	41.41	0.00
23 Feb 2023	41.41	0.0%	41.41	41.41	1,618
22 Feb 2023	41.41	0.0%	41.41	41.41	431

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.41	41.41	41.41	41.41	375	0.00	0.0%
1 Month	41.41	41.41	41.41	41.41	553	0.00	0.0%
3 Months	41.41	41.41	41.41	41.41	641	0.00	0.0%
6 Months	41.41	41.41	41.41	41.41	434	0.00	0.0%
1 Year	41.41	41.41	41.41	41.41	390	0.00	0.0%
3 Years	41.41	41.41	41.41	41.41	382	0.00	0.0%
5 Years	41.64	41.64	41.41	41.41	1,042	-0.23	-0.55%