ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 202541.410.000.00%41.4141.410.00
20 Jun 202541.410.000.00%41.4141.410.00
19 Jun 202541.410.000.00%41.4141.410.00
18 Jun 202541.410.000.00%41.4141.410.00
17 Jun 202541.410.000.00%41.4141.410.00
16 Jun 202541.410.000.00%41.4141.410.00
13 Jun 202541.410.000.00%41.4141.410.00
12 Jun 202541.410.000.00%41.4141.412
11 Jun 202541.410.000.00%41.4141.41232
10 Jun 202541.410.000.00%41.4141.410.00
09 Jun 202541.410.000.00%41.4141.41100
06 Jun 202541.410.000.00%41.4141.410.00
05 Jun 202541.410.000.00%41.4141.411,735
04 Jun 202541.410.000.00%41.4141.410.00
03 Jun 202541.410.000.00%41.4141.410.00
02 Jun 202541.410.000.00%41.4141.412,000
30 May 202541.410.000.00%41.4141.410.00
29 May 202541.410.000.00%41.4141.410.00
28 May 202541.410.000.00%41.4141.410.00
27 May 202541.410.000.00%41.4141.410.00

Big Lots Inc (0HN5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.410.000.000.000.00%
1 Month41.4141.4141.4141.412030.000.00%
3 Months41.4141.4141.4141.411450.000.00%
6 Months41.4141.4141.4141.412,1800.000.00%
1 Year41.4141.4141.4141.4112,1360.000.00%
3 Years41.4141.4141.4141.416,0970.000.00%
5 Years41.4141.4141.4141.413,6930.000.00%

Your Recent History

Delayed Upgrade Clock