ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,756.58
0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Big Lots Inc (0HN5)

  7. Big Lots Inc (0HN5) Historical

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202541.410.000.00%41.4141.410.00
16 Jan 202541.410.000.00%41.4141.4110
15 Jan 202541.410.000.00%41.4141.410.00
14 Jan 202541.410.000.00%41.4141.413,989
13 Jan 202541.410.000.00%41.4141.415,250
10 Jan 202541.410.000.00%41.4141.410.00
09 Jan 202541.410.000.00%41.4141.410.00
08 Jan 202541.410.000.00%41.4141.4138,299
07 Jan 202541.410.000.00%41.4141.415,980
06 Jan 202541.410.000.00%41.4141.414,500
03 Jan 202541.410.000.00%41.4141.4110,001
02 Jan 202541.410.000.00%41.4141.4126,275
31 Dec 202441.410.000.00%41.4141.4163,496
30 Dec 202441.410.000.00%41.4141.4117,685
27 Dec 202441.410.000.00%41.4141.4148,136
24 Dec 202441.410.000.00%41.4141.4129
23 Dec 202441.410.000.00%41.4141.4119,150
20 Dec 202441.410.000.00%41.4141.4130,600
19 Dec 202441.410.000.00%41.4141.416,000

Big Lots Inc (0HN5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.4141.411,8500.000.00%
1 Month41.4141.4141.4141.4116,0820.000.00%
3 Months41.4141.4141.4141.417,7330.000.00%
6 Months41.4141.4141.4141.4120,7390.000.00%
1 Year41.4141.4141.4141.4114,9370.000.00%
3 Years41.4141.4141.4141.416,0480.000.00%
5 Years41.4141.4141.4141.413,6510.000.00%

Your Recent History

LSE
0HN5
Big Lots
LSE
BKG
Berkeley
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads