ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Big Lots Inc LSE:0HN5 London Ordinary Share BIG LOTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.41
High Price Low Price Open Price Shares Traded Last Trade
301 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Big Lots (0HN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 202441.410.000.00%41.4141.41428
31 Oct 202441.410.000.00%41.4141.410.00
30 Oct 202441.410.000.00%41.4141.4124
29 Oct 202441.410.000.00%41.4141.41845
28 Oct 202441.410.000.00%41.4141.4133,172
25 Oct 202441.410.000.00%41.4141.410.00
24 Oct 202441.410.000.00%41.4141.41169
23 Oct 202441.410.000.00%41.4141.4181,701
22 Oct 202441.410.000.00%41.4141.4132,089
21 Oct 202441.410.000.00%41.4141.414,455
18 Oct 202441.410.000.00%41.4141.410.00
17 Oct 202441.410.000.00%41.4141.4114,676
16 Oct 202441.410.000.00%41.4141.41923
15 Oct 202441.410.000.00%41.4141.415,900
14 Oct 202441.410.000.00%41.4141.4140
11 Oct 202441.410.000.00%41.4141.4150,776
10 Oct 202441.410.000.00%41.4141.41323
09 Oct 202441.410.000.00%41.4141.412,533
08 Oct 202441.410.000.00%41.4141.412,862
07 Oct 202441.410.000.00%41.4141.4125,262
04 Oct 202441.410.000.00%41.4141.413,592
Download more Big Lots Inc Historical Data

Big Lots Inc (0HN5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.4141.4141.4141.416,8940.000.00%
1 Month41.4141.4141.4141.4112,8090.000.00%
3 Months41.4141.4141.4141.4134,0740.000.00%
6 Months41.4141.4141.4141.4123,9150.000.00%
1 Year41.4141.4141.4141.4114,1580.000.00%
3 Years41.4141.4141.4141.415,5540.000.00%
5 Years41.4141.4141.4141.413,3330.000.00%

Your Recent History

Delayed Upgrade Clock