ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.48
-0.14%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,311.15
0.56%
Brent Oil
84.93
0.54%
Bitcoin
61,121.35
0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Bhp Fin. 30 (78PW)

  6. Bhp Fin. 30 (78PW) Historical

78PW Bhp Fin. 30

102.232
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bhp Fin. 30 LSE:78PW London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.232
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bhp Fin. 30 (78PW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024102.2320.000.00%102.232102.2320
25 Jun 2024102.2320.000.00%102.232102.2320
24 Jun 2024102.2320.000.00%102.232102.2320
21 Jun 2024102.2320.000.00%102.232102.2320
20 Jun 2024102.2320.000.00%102.232102.2320
19 Jun 2024102.2320.000.00%102.232102.2320
18 Jun 2024102.2320.000.00%102.232102.2320
17 Jun 2024102.2320.000.00%102.232102.2320
14 Jun 2024102.2320.000.00%102.232102.2320
13 Jun 2024102.2320.000.00%102.232102.2320
12 Jun 2024102.2320.000.00%102.232102.2320
11 Jun 2024102.2320.000.00%102.232102.2320
10 Jun 2024102.2320.000.00%102.232102.2320
07 Jun 2024102.2320.000.00%102.232102.2320
06 Jun 2024102.2320.000.00%102.232102.2320
05 Jun 2024102.2320.000.00%102.232102.2320
04 Jun 2024102.2320.000.00%102.232102.2320
03 Jun 2024102.2320.000.00%102.232102.2320
31 May 2024102.2320.000.00%102.232102.2320
30 May 2024102.2320.000.00%102.232102.2320
29 May 2024102.2320.000.00%102.232102.2320
28 May 2024102.2320.000.00%102.232102.2320
Download more Bhp Fin. 30 Historical Data

Your Recent History

LSE
78PW
Bhp Fin. 30
BOV
BBAS3M
BANCO DO BRASIL ON
BIT
P1SBG8
NLBNPIT1SBG8 20241220 6.5
BIT
P1VVC9
NLBNPIT1VVC9 20991231 54...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved