ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,666.25
0.00%
Dow Jones
42,299.70
-0.37%
Gold vs US Dollar
3,071.17
0.49%
Brent Oil
73.225
-0.23%
Bitcoin
85,079.12
-2.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Bhp Fin. 30 (78PW)

  6. Bhp Fin. 30 (78PW) Historical

78PW Bhp Fin. 30

102.232
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Bhp Fin. 30 LSE:78PW London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.232
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Bhp Fin. 30 (78PW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025102.2320.000.00%102.232102.2320
26 Mar 2025102.2320.000.00%102.232102.2320
25 Mar 2025102.2320.000.00%102.232102.2320
24 Mar 2025102.2320.000.00%102.232102.2320
21 Mar 2025102.2320.000.00%102.232102.2320
20 Mar 2025102.2320.000.00%102.232102.2320
19 Mar 2025102.2320.000.00%102.232102.2320
18 Mar 2025102.2320.000.00%102.232102.2320
17 Mar 2025102.2320.000.00%102.232102.2320
14 Mar 2025102.2320.000.00%102.232102.2320
13 Mar 2025102.2320.000.00%102.232102.2320
12 Mar 2025102.2320.000.00%102.232102.2320
11 Mar 2025102.2320.000.00%102.232102.2320
10 Mar 2025102.2320.000.00%102.232102.2320
07 Mar 2025102.2320.000.00%102.232102.2320
06 Mar 2025102.2320.000.00%102.232102.2320
05 Mar 2025102.2320.000.00%102.232102.2320
04 Mar 2025102.2320.000.00%102.232102.2320
03 Mar 2025102.2320.000.00%102.232102.2320
28 Feb 2025102.2320.000.00%102.232102.2320

Your Recent History

LSE
78PW
Bhp Fin. 30
TG
GOV
Insulet Corp Dl 001
LSE
AEFC
BOV
A9GT6L
Cia Agropec Do Triangulo PNB
LSE
ROC
Rockpool Acquisitions
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads