| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Bhp Billiton |
LSE:BLT |
London |
Ordinary Share |
GB0000566504 |
ORD $0.50 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
1,573.00 |
1,571.40 |
1,572.00 |
0.00 |
0.00 |
0.00 |
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
33,038.3 |
11,168.0 |
52.7 |
27.7 |
33,223 |
BHP Billiton (BLT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 26 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 22 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 21 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 20 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 19 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 18 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 15 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 14 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 13 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 12 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 11 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 07 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 06 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 05 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 04 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 01 May 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 30 Apr 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 29 Apr 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
| 28 Apr 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
Bhp Billiton (BLT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
