Share Name Share Symbol Market Type Share ISIN Share Description
Bhp Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,573.00 1,571.40 1,572.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33,038.3 11,168.0 52.7 29.2 33,223

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20191,573.000.000.0%1,573.001,573.000.00
14 Nov 20191,573.000.000.0%1,573.001,573.000.00
13 Nov 20191,573.000.000.0%1,573.001,573.000.00
12 Nov 20191,573.000.000.0%1,573.001,573.000.00
11 Nov 20191,573.000.000.0%1,573.001,573.000.00
08 Nov 20191,573.000.000.0%1,573.001,573.000.00
07 Nov 20191,573.000.000.0%1,573.001,573.000.00
06 Nov 20191,573.000.000.0%1,573.001,573.000.00
05 Nov 20191,573.000.000.0%1,573.001,573.000.00
04 Nov 20191,573.000.000.0%1,573.001,573.000.00
01 Nov 20191,573.000.000.0%1,573.001,573.000.00
31 Oct 20191,573.000.000.0%1,573.001,573.000.00
30 Oct 20191,573.000.000.0%1,573.001,573.000.00
29 Oct 20191,573.000.000.0%1,573.001,573.000.00
28 Oct 20191,573.000.000.0%1,573.001,573.000.00
25 Oct 20191,573.000.000.0%1,573.001,573.000.00
24 Oct 20191,573.000.000.0%1,573.001,573.000.00
23 Oct 20191,573.000.000.0%1,573.001,573.000.00
22 Oct 20191,573.000.000.0%1,573.001,573.000.00
21 Oct 20191,573.000.000.0%1,573.001,573.000.00
18 Oct 20191,573.000.000.0%1,573.001,573.000.00
Download more Bhp Billiton Historical Data

Bhp Billiton (BLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
BLT
BHP Billit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 06:16:07