Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.80p -1.29% 1,593.00p 1,593.40p 1,593.80p 1,612.20p 1,590.80p 1,593.20p 9,002,510 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,389.4 7,923.7 85.0 19.9 33,645.30

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181613.8+18.00+1.13%1598.81620.19998,317,599
18 Jan 20181595.7999-11.20-0.70%1579.41613.410,187,708
17 Jan 20181607.0001-13.00-0.80%1592.399916277,143,076
16 Jan 20181620-40.00-2.41%1610164811,291,543
15 Jan 20181660+12.60+0.76%1638.79991662.39994,814,239
12 Jan 20181647.4+19.40+1.19%1614.81650.89,332,818
11 Jan 20181627.9998+28.60+1.79%1603.79991628.799915,462,488
10 Jan 20181599.4-7.20-0.45%1588.21608.89,089,326
09 Jan 20181606.5999+21.00+1.32%1587.79991610.27,917,182
08 Jan 20181585.5999+24.00+1.54%1563.21588.47,745,682
05 Jan 20181561.5999-0.60-0.04%1547.41573.39996,077,009
04 Jan 20181562.1999+17.80+1.15%1536.39991564.413,888,184
03 Jan 20181544.4+15.40+1.01%1519.41548.47,083,007
02 Jan 20181528.9998+6.50+0.43%1494.19991528.99986,981,404
29 Dec 20171522.5001+23.00+1.53%150115273,263,011
28 Dec 20171499.5+13.50+0.91%14921505.53,448,780
27 Dec 20171486+22.50+1.54%14701493.50014,925,170
22 Dec 20171463.5-5.50-0.37%14611470.99981,905,162
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6401,662.41,579.41,615.24835M11M8M-47-2.87%
1 Month1,4701,662.41,4701,590.05973M15M8M1238.37%
3 Months1,3601,662.41,314.51,451.28852M15M8M23317.13%
6 Months1,2981,662.41,278.51,407.54762M48M9M29522.73%
1 Year1,432.51,662.41,1031,331.81002M48M9M160.511.20%
3 Years1,4001,670.5571.61,142.24201M48M10M19313.79%
5 Years2,0992,251.5571.61,354.1272759k48M9M-506-24.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:32:05