| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BHP Billiton | LSE:BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00p | -0.81% | 1,351.00p | 1,351.50p | 1,352.50p | 1,363.50p | 1,330.00p | 1,354.00p | 11,978,316 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 23,258.8 | -5,461.8 | -90.3 | - | 28,534.09 |
BHP Billiton (BLT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 1351 | -11.00 | -0.81% | 1330 | 1363.5 | 11,978,316 |
| 17 Aug 2017 | 1362 | -6.00 | -0.44% | 1357.5 | 1387.5 | 13,572,339 |
| 16 Aug 2017 | 1368 | +26.00 | +1.94% | 1347 | 1376.5 | 9,713,487 |
| 15 Aug 2017 | 1342 | -19.00 | -1.40% | 1335 | 1354.5 | 47,522,994 |
| 14 Aug 2017 | 1361 | +25.00 | +1.87% | 1341.5 | 1367 | 8,024,002 |
| 11 Aug 2017 | 1336 | -39.50 | -2.87% | 1319.5 | 1346.5 | 11,464,153 |
| 10 Aug 2017 | 1375.5 | -6.00 | -0.43% | 1366 | 1387.5 | 12,121,229 |
| 09 Aug 2017 | 1381.5 | -16.00 | -1.14% | 1376.5 | 1396.5001 | 6,308,359 |
| 08 Aug 2017 | 1397.5 | +1.50 | +0.11% | 1374 | 1397.5 | 7,091,640 |
| 07 Aug 2017 | 1396 | +31.00 | +2.27% | 1373 | 1399 | 8,266,141 |
| 04 Aug 2017 | 1365 | +7.50 | +0.55% | 1355.5 | 1371.5 | 18,846,928 |
| 03 Aug 2017 | 1357.5 | +9.50 | +0.70% | 1334.5 | 1361.5 | 7,037,912 |
| 02 Aug 2017 | 1348 | -14.50 | -1.06% | 1337 | 1360 | 8,486,731 |
| 01 Aug 2017 | 1362.5 | -15.50 | -1.12% | 1362 | 1385.5 | 14,699,884 |
| 31 Jul 2017 | 1378.0001 | +14.00 | +1.03% | 1375 | 1396.5001 | 10,894,393 |
| 28 Jul 2017 | 1364 | +2.00 | +0.15% | 1340 | 1372 | 7,603,030 |
| 27 Jul 2017 | 1362 | +9.00 | +0.67% | 1354.5 | 1373 | 11,133,809 |
| 26 Jul 2017 | 1353 | +9.50 | +0.71% | 1341.5 | 1364.5 | 12,203,253 |
| 25 Jul 2017 | 1343.5 | +55.50 | +4.31% | 1299 | 1346 | 16,329,334 |
| 24 Jul 2017 | 1288 | -17.50 | -1.34% | 1278.5 | 1305 | 12,499,045 |
| 21 Jul 2017 | 1305.5 | -9.50 | -0.72% | 1293.5 | 1322.5 | 9,208,042 |
| 20 Jul 2017 | 1315 | -4.50 | -0.34% | 1302.5 | 1328.5 | 9,383,116 |
| 19 Jul 2017 | 1319.5 | +7.00 | +0.53% | 1305 | 1326.5 | 7,396,277 |
BHP Billiton (BLT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,339.5 | 1,387.5 | 1,319.5 | 1,348.7297 | 8M | 48M | 18M | 11.5 | 0.86% |
| 1 Month | 1,300 | 1,399 | 1,278.5 | 1,353.5700 | 6M | 48M | 13M | 51 | 3.92% |
| 3 Months | 1,201.5 | 1,399 | 1,121.5 | 1,266.1046 | 6M | 48M | 11M | 149.5 | 12.44% |
| 6 Months | 1,405.5 | 1,436.5 | 1,103 | 1,259.4690 | 6M | 48M | 10M | -54.5 | -3.88% |
| 1 Year | 1,068 | 1,518.5 | 957.1 | 1,253.6082 | 1M | 48M | 10M | 283 | 26.50% |
| 3 Years | 1,972 | 1,975.5 | 571.6 | 1,163.4503 | 793k | 48M | 10M | -621 | -31.49% |
| 5 Years | 1,946.5 | 2,251.5 | 571.6 | 1,383.6175 | 759k | 48M | 9M | -595.5 | -30.59% |
