| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BHP Billiton | LSE:BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +0.07% | 1,345.00p | 1,343.50p | 1,344.00p | 1,351.00p | 1,312.00p | 1,328.50p | 7,024,094 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 29,424.5 | 7,933.1 | 85.1 | 16.5 | 28,407.37 |
BHP Billiton (BLT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 1345 | +1.00 | +0.07% | 1312 | 1351 | 7,024,094 |
| 21 Sep 2017 | 1344 | -8.00 | -0.59% | 1326.5 | 1350.5 | 11,033,032 |
| 20 Sep 2017 | 1352 | +8.50 | +0.63% | 1334 | 1352.5 | 4,551,202 |
| 19 Sep 2017 | 1343.5 | +11.50 | +0.86% | 1329 | 1350.5 | 8,247,172 |
| 18 Sep 2017 | 1332 | +1.50 | +0.11% | 1325.5 | 1344 | 6,499,773 |
| 15 Sep 2017 | 1330.5 | -31.00 | -2.28% | 1330 | 1359 | 12,142,675 |
| 14 Sep 2017 | 1361.5 | -47.00 | -3.34% | 1360.5 | 1393 | 12,154,864 |
| 13 Sep 2017 | 1408.5 | -29.50 | -2.05% | 1406.5 | 1430.5 | 9,787,257 |
| 12 Sep 2017 | 1437.9998 | +18.50 | +1.30% | 1422.5 | 1445.5 | 12,954,389 |
| 11 Sep 2017 | 1419.4998 | +17.00 | +1.21% | 1402 | 1422 | 7,672,377 |
| 08 Sep 2017 | 1402.5 | -55.00 | -3.77% | 1400 | 1449 | 9,267,072 |
| 07 Sep 2017 | 1457.5 | -27.00 | -1.82% | 1446.5 | 1460 | 6,296,446 |
| 06 Sep 2017 | 1484.5 | +2.00 | +0.13% | 1466.9998 | 1489 | 7,633,646 |
| 05 Sep 2017 | 1482.5 | -3.50 | -0.24% | 1481 | 1499.9998 | 6,673,163 |
| 04 Sep 2017 | 1486 | +2.00 | +0.13% | 1472.5 | 1489 | 7,982,574 |
| 01 Sep 2017 | 1484 | +7.50 | +0.51% | 1476.5 | 1489.5001 | 5,358,925 |
| 31 Aug 2017 | 1476.5 | +22.00 | +1.51% | 1457 | 1483.4998 | 10,379,891 |
| 30 Aug 2017 | 1454.4998 | +6.50 | +0.45% | 1444.5 | 1461.5 | 7,081,507 |
| 29 Aug 2017 | 1448.0001 | +11.00 | +0.77% | 1406.5 | 1448.4998 | 10,734,152 |
| 25 Aug 2017 | 1437 | +20.00 | +1.41% | 1418 | 1458.5001 | 11,663,222 |
| 24 Aug 2017 | 1417 | +6.50 | +0.46% | 1408 | 1424.5 | 9,573,060 |
BHP Billiton (BLT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,356 | 1,359 | 1,312 | 1,339.0643 | 5M | 12M | 8M | -11 | -0.81% |
| 1 Month | 1,420.5 | 1,500 | 1,312 | 1,414.9492 | 5M | 13M | 9M | -75.5 | -5.32% |
| 3 Months | 1,185.5 | 1,500 | 1,171.5 | 1,351.8391 | 5M | 48M | 10M | 159.5 | 13.45% |
| 6 Months | 1,260 | 1,500 | 1,103 | 1,273.0100 | 5M | 48M | 10M | 85 | 6.75% |
| 1 Year | 1,077 | 1,518.5 | 1,070.5 | 1,290.1055 | 1M | 48M | 10M | 268 | 24.88% |
| 3 Years | 1,738 | 1,754 | 571.6 | 1,155.1367 | 903k | 48M | 10M | -393 | -22.61% |
| 5 Years | 1,940 | 2,251.5 | 571.6 | 1,375.6005 | 759k | 48M | 9M | -595 | -30.67% |
