Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20p -0.34% 1,516.00p 1,514.40p 1,515.00p 1,528.00p 1,507.60p 1,523.00p 5,501,518 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,389.4 7,923.7 85.0 19.1 32,019.01

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181516-5.20-0.34%1507.599915285,501,518
22 Feb 20181521.1999+27.20+1.82%1478.81528.39999,538,125
21 Feb 20181494+3.60+0.24%1457.59991497.399913,443,248
20 Feb 20181490.4-71.60-4.58%1479.4152713,163,006
19 Feb 20181561.9998-15.40-0.98%1558.19991588.25,081,855
16 Feb 20181577.4-20.60-1.29%1577.41614.211,806,537
15 Feb 20181598+23.40+1.49%1587.79991622.799910,387,773
14 Feb 20181574.6+43.00+2.81%1516.79991574.611,593,336
13 Feb 20181531.6+26.60+1.77%1503.59991535.46,756,703
12 Feb 20181505+29.60+2.01%1489.815208,231,921
09 Feb 20181475.4+0.40+0.03%14621497.999810,465,365
08 Feb 20181475.0001-37.20-2.46%1448.00011493.811,087,367
07 Feb 20181512.1999+10.00+0.67%1494.59991526.28,741,926
06 Feb 20181502.1999-40.20-2.61%1453.59991551.811,844,675
05 Feb 20181542.3999+5.20+0.34%1517.41560.799910,456,238
02 Feb 20181537.1999-23.80-1.52%1530.99981573.59997,347,495
01 Feb 20181561-3.00-0.19%1557.81583.19996,309,428
31 Jan 20181563.9998-5.80-0.37%15531575.87,593,919
30 Jan 20181569.8-30.20-1.89%1563.999815867,728,708
29 Jan 20181600+17.60+1.11%1584.59991614.48,117,537
26 Jan 20181582.4+13.60+0.87%1555.41582.46,885,663
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6071,614.21,457.61,523.08175M13M11M-91-5.66%
1 Month1,562.81,622.81,4481,535.18205M13M9M-46.8-2.99%
3 Months1,345.51,662.41,314.51,515.39072M15M8M170.512.67%
6 Months1,420.51,662.41,292.51,447.76352M15M8M95.56.72%
1 Year1,3351,662.41,1031,344.28772M48M9M18113.56%
3 Years1,6121,662.4571.61,142.37351M48M10M-96-5.96%
5 Years2,0852,148571.61,348.6154759k48M9M-569-27.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:56:00