Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +1.11% 1,410.50p 1,409.00p 1,410.00p 1,419.00p 1,387.50p 1,388.00p 3,367,631 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,389.4 7,923.7 85.0 17.0 29,790.77

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171410.5+15.50+1.11%1387.514193,367,631
22 Nov 20171395+10.00+0.72%1382.51409.57,477,357
21 Nov 20171385+24.50+1.80%1355.51390.49989,824,364
20 Nov 20171360.5-3.00-0.22%1345.51363.55,164,738
17 Nov 20171363.5+8.50+0.63%13441369.687,663,268
16 Nov 20171355-11.50-0.84%1346.513729,970,131
15 Nov 20171366.5-21.00-1.51%1346.51407.5811,142,862
14 Nov 20171387.5-35.50-2.49%1382.51426.63597,611,196
13 Nov 20171423-1.00-0.07%1404.91447.56,331,820
10 Nov 20171424-5.50-0.38%1421.49981465.32545,570,516
09 Nov 20171429.5001-47.00-3.18%1425.50011476.58,691,275
08 Nov 20171476.5+20.50+1.41%1451.51479.1239,587,029
07 Nov 20171456-8.00-0.55%1405.01591484.513,437,239
06 Nov 20171464+36.50+2.56%1420.87061466.512,382,266
03 Nov 20171427.5001-18.00-1.25%1409.36261445.56,994,664
02 Nov 20171445.5+38.50+2.74%1387.20991448.499811,518,921
01 Nov 20171406.9998+44.50+3.27%1358.5141612,272,121
31 Oct 20171362.5-8.00-0.58%135313746,174,151
30 Oct 20171370.5+9.00+0.66%1349.51370.56,690,409
27 Oct 20171361.5-14.50-1.05%13431376.00016,585,228
26 Oct 20171376.0001+23.50+1.74%1352.09421377.57,582,595
25 Oct 20171352.5-40.50-2.91%13451392.40279,450,177
24 Oct 20171393+13.00+0.94%1376.000113938,065,764
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3711,4191,3441,372.14145M10M8M39.52.88%
1 Month1,3531,484.51,3431,405.40315M13M9M57.54.25%
3 Months1,4571,5001,292.51,392.21955M13M8M-46.5-3.19%
6 Months1,2151,5001,121.51,327.16055M48M10M195.516.09%
1 Year1,3631,518.51,1031,316.38341M48M9M47.53.48%
3 Years1,5991,670.5571.61,140.4894903k48M10M-188.5-11.79%
5 Years1,950.52,251.5571.61,363.3564759k48M9M-540-27.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171124 05:28:28