Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,345.00p 1,343.50p 1,344.00p 1,351.00p 1,312.00p 1,328.50p 7,024,094 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,424.5 7,933.1 85.1 16.5 28,407.37

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171345+1.00+0.07%131213517,024,094
21 Sep 20171344-8.00-0.59%1326.51350.511,033,032
20 Sep 20171352+8.50+0.63%13341352.54,551,202
19 Sep 20171343.5+11.50+0.86%13291350.58,247,172
18 Sep 20171332+1.50+0.11%1325.513446,499,773
15 Sep 20171330.5-31.00-2.28%1330135912,142,675
14 Sep 20171361.5-47.00-3.34%1360.5139312,154,864
13 Sep 20171408.5-29.50-2.05%1406.51430.59,787,257
12 Sep 20171437.9998+18.50+1.30%1422.51445.512,954,389
11 Sep 20171419.4998+17.00+1.21%140214227,672,377
08 Sep 20171402.5-55.00-3.77%140014499,267,072
07 Sep 20171457.5-27.00-1.82%1446.514606,296,446
06 Sep 20171484.5+2.00+0.13%1466.999814897,633,646
05 Sep 20171482.5-3.50-0.24%14811499.99986,673,163
04 Sep 20171486+2.00+0.13%1472.514897,982,574
01 Sep 20171484+7.50+0.51%1476.51489.50015,358,925
31 Aug 20171476.5+22.00+1.51%14571483.499810,379,891
30 Aug 20171454.4998+6.50+0.45%1444.51461.57,081,507
29 Aug 20171448.0001+11.00+0.77%1406.51448.499810,734,152
25 Aug 20171437+20.00+1.41%14181458.500111,663,222
24 Aug 20171417+6.50+0.46%14081424.59,573,060
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3561,3591,3121,339.06435M12M8M-11-0.81%
1 Month1,420.51,5001,3121,414.94925M13M9M-75.5-5.32%
3 Months1,185.51,5001,171.51,351.83915M48M10M159.513.45%
6 Months1,2601,5001,1031,273.01005M48M10M856.75%
1 Year1,0771,518.51,070.51,290.10551M48M10M26824.88%
3 Years1,7381,754571.61,155.1367903k48M10M-393-22.61%
5 Years1,9402,251.5571.61,375.6005759k48M9M-595-30.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 17:47:28