Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.81% 1,351.00p 1,351.50p 1,352.50p 1,363.50p 1,330.00p 1,354.00p 11,978,316 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23,258.8 -5,461.8 -90.3 - 28,534.09

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171351-11.00-0.81%13301363.511,978,316
17 Aug 20171362-6.00-0.44%1357.51387.513,572,339
16 Aug 20171368+26.00+1.94%13471376.59,713,487
15 Aug 20171342-19.00-1.40%13351354.547,522,994
14 Aug 20171361+25.00+1.87%1341.513678,024,002
11 Aug 20171336-39.50-2.87%1319.51346.511,464,153
10 Aug 20171375.5-6.00-0.43%13661387.512,121,229
09 Aug 20171381.5-16.00-1.14%1376.51396.50016,308,359
08 Aug 20171397.5+1.50+0.11%13741397.57,091,640
07 Aug 20171396+31.00+2.27%137313998,266,141
04 Aug 20171365+7.50+0.55%1355.51371.518,846,928
03 Aug 20171357.5+9.50+0.70%1334.51361.57,037,912
02 Aug 20171348-14.50-1.06%133713608,486,731
01 Aug 20171362.5-15.50-1.12%13621385.514,699,884
31 Jul 20171378.0001+14.00+1.03%13751396.500110,894,393
28 Jul 20171364+2.00+0.15%134013727,603,030
27 Jul 20171362+9.00+0.67%1354.5137311,133,809
26 Jul 20171353+9.50+0.71%1341.51364.512,203,253
25 Jul 20171343.5+55.50+4.31%1299134616,329,334
24 Jul 20171288-17.50-1.34%1278.5130512,499,045
21 Jul 20171305.5-9.50-0.72%1293.51322.59,208,042
20 Jul 20171315-4.50-0.34%1302.51328.59,383,116
19 Jul 20171319.5+7.00+0.53%13051326.57,396,277
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,339.51,387.51,319.51,348.72978M48M18M11.50.86%
1 Month1,3001,3991,278.51,353.57006M48M13M513.92%
3 Months1,201.51,3991,121.51,266.10466M48M11M149.512.44%
6 Months1,405.51,436.51,1031,259.46906M48M10M-54.5-3.88%
1 Year1,0681,518.5957.11,253.60821M48M10M28326.50%
3 Years1,9721,975.5571.61,163.4503793k48M10M-621-31.49%
5 Years1,946.52,251.5571.61,383.6175759k48M9M-595.5-30.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 16:48:02