PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BHP Billiton | LSE:BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -37.40p | -2.36% | 1,545.00p | 1,542.60p | 1,543.20p | 1,563.00p | 1,526.20p | 1,562.80p | 8,270,246 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 33,038.3 | 11,168.0 | 52.7 | 28.9 | 32,631.51 |
BHP Billiton (BLT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 1582.4 | -18.80 | -1.17% | 1558.4 | 1622.4 | 10,954,649 |
| 12 Nov 2018 | 1601.2 | +15.60 | +0.98% | 1601.2 | 1642.6 | 7,675,202 |
| 09 Nov 2018 | 1585.6 | -58.00 | -3.53% | 1568 | 1621.2 | 9,147,220 |
| 08 Nov 2018 | 1643.6 | +18.20 | +1.12% | 1625.2 | 1647.8 | 7,374,962 |
| 07 Nov 2018 | 1625.4 | +24.40 | +1.52% | 1610 | 1649.8 | 8,480,227 |
| 06 Nov 2018 | 1601 | -27.40 | -1.68% | 1598.2 | 1637.4 | 5,906,177 |
| 05 Nov 2018 | 1628.4 | +17.20 | +1.07% | 1598.6 | 1645.2 | 8,545,267 |
| 02 Nov 2018 | 1611.2 | +2.20 | +0.14% | 1594.6 | 1657 | 10,640,884 |
| 01 Nov 2018 | 1609 | +46.60 | +2.98% | 1574 | 1624.4 | 14,544,851 |
| 31 Oct 2018 | 1562.4 | +33.40 | +2.18% | 1540.6 | 1583.8 | 12,245,325 |
| 30 Oct 2018 | 1529 | -2.60 | -0.17% | 1516 | 1550.6 | 5,989,271 |
| 29 Oct 2018 | 1531.6 | +13.00 | +0.86% | 1518.2 | 1573 | 6,008,000 |
| 26 Oct 2018 | 1518.6 | -0.40 | -0.03% | 1471 | 1518.6 | 8,723,943 |
| 25 Oct 2018 | 1519 | +28.40 | +1.91% | 1460 | 1519.6 | 9,230,013 |
| 24 Oct 2018 | 1490.6 | -30.60 | -2.01% | 1488 | 1529.8 | 8,838,408 |
| 23 Oct 2018 | 1521.2 | -29.20 | -1.88% | 1500.4 | 1563.6 | 9,546,708 |
| 22 Oct 2018 | 1550.4 | +11.40 | +0.74% | 1545 | 1564.8 | 6,080,941 |
| 19 Oct 2018 | 1539 | -10.60 | -0.68% | 1539 | 1572.2 | 9,034,624 |
| 18 Oct 2018 | 1549.6 | -23.00 | -1.46% | 1539.4 | 1569 | 7,852,165 |
| 17 Oct 2018 | 1572.6 | -16.00 | -1.01% | 1557.8 | 1610 | 12,566,141 |
| 16 Oct 2018 | 1588.6 | +0.80 | +0.05% | 1564.2 | 1593.4 | 5,908,315 |
| 15 Oct 2018 | 1587.8 | +11.40 | +0.72% | 1553.6 | 1591.6 | 8,591,392 |
BHP Billiton (BLT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,617.6 | 1,649.8 | 1,526.2 | 1,605.0796 | 7M | 11M | 9M | -72.6 | -4.49% |
| 1 Month | 1,604.4 | 1,657 | 1,460 | 1,570.1979 | 6M | 15M | 9M | -59.4 | -3.70% |
| 3 Months | 1,601 | 1,725.8 | 1,460 | 1,602.9412 | 4M | 17M | 9M | -56 | -3.50% |
| 6 Months | 1,725.6 | 1,803.6 | 1,460 | 1,648.4250 | 4M | 18M | 8M | -180.6 | -10.47% |
| 1 Year | 1,370 | 1,803.6 | 1,314.5 | 1,570.1809 | 2M | 18M | 8M | 175 | 12.77% |
| 3 Years | 865.3 | 1,803.6 | 571.6 | 1,210.0184 | 1M | 48M | 10M | 679.7 | 78.55% |
| 5 Years | 1,912 | 2,102 | 571.6 | 1,324.6004 | 759k | 48M | 9M | -367 | -19.19% |
