Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Bhp Billiton |
LSE:BLT |
London |
Ordinary Share |
GB0000566504 |
ORD $0.50 |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
1,573.00 |
1,571.40 |
1,572.00 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
Mining |
33,038.3 |
11,168.0 |
52.7 |
30.7 |
33,223 |
BHP Billiton (BLT) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
18 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
15 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
14 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
13 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
12 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
11 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
08 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
07 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
06 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
05 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
04 Jan 2021 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
31 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
30 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
29 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
24 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
23 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
22 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
21 Dec 2020 | 1,573.00 | 0.00 | 0.0% | 1,573.00 | 1,573.00 | 0.00 |
Bhp Billiton (BLT) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |