Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.20p +1.20% 1,618.00p 1,620.60p 1,621.00p 1,622.20p 1,592.80p 1,592.80p 11,205,987 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33,038.3 11,168.0 52.7 30.5 34,173.32

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181618+19.20+1.20%1592.81622.211,205,987
19 Sep 20181598.8+49.20+3.18%15611607.89,727,950
18 Sep 20181549.6+16.60+1.08%1526.41564.810,508,152
17 Sep 20181533+2.60+0.17%15131536.24,884,608
14 Sep 20181530.4+10.40+0.68%15301549.46,959,209
13 Sep 20181520+2.60+0.17%1509.81536.88,192,511
12 Sep 20181517.4+21.60+1.44%14971525.48,155,475
11 Sep 20181495.8-18.80-1.24%1472.215209,967,941
10 Sep 20181514.6-4.40-0.29%1504.61532.26,685,817
07 Sep 20181519-25.80-1.67%1513.41553.210,546,701
06 Sep 20181544.8-73.60-4.55%1536.61579.87,955,867
05 Sep 20181618.4-16.60-1.02%1601.41636.49,352,902
04 Sep 20181635-32.00-1.92%1620.81666.48,254,048
03 Sep 20181667+23.20+1.41%1637.616744,156,715
31 Aug 20181643.8-22.40-1.34%1640.81665.26,667,749
30 Aug 20181666.2-30.00-1.77%16621691.25,942,726
29 Aug 20181696.2-12.00-0.70%1689.617095,726,208
28 Aug 20181708.2+47.00+2.83%1689.41725.88,825,627
24 Aug 20181661.2+35.20+2.16%1625.21661.87,463,230
23 Aug 20181626-10.00-0.61%1616.21636.49,596,329
22 Aug 20181636+25.40+1.58%15931642.28,896,427
21 Aug 20181610.6-34.60-2.10%1601.216357,285,875
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,523.81,622.21,509.81,550.13185M11M8M94.26.18%
1 Month1,6211,725.81,472.21,586.97574M11M8M-3-0.19%
3 Months1,681.41,766.81,472.21,642.26664M13M8M-63.4-3.77%
6 Months1,434.81,803.61,3491,622.04254M18M8M183.212.77%
1 Year1,3341,803.61,292.51,534.08432M18M8M28421.29%
3 Years1,028.51,803.6571.61,181.07161M48M10M589.557.32%
5 Years1,8682,102571.61,325.8133759k48M9M-250-13.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 02:00:48