PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BHP Billiton | LSE:BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.40p | +0.16% | 1,536.20p | 1,538.60p | 1,539.00p | 1,546.40p | 1,516.00p | 1,522.20p | 7,171,936 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 29,424.5 | 7,933.1 | 85.1 | 19.3 | 32,445.65 |
BHP Billiton (BLT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Apr 2018 | 1536.2 | +2.40 | +0.16% | 1516 | 1546.4 | 7,171,936 |
| 25 Apr 2018 | 1533.8 | -24.20 | -1.55% | 1515 | 1546.4 | 7,542,917 |
| 24 Apr 2018 | 1558 | +21.40 | +1.39% | 1526.2 | 1564.6 | 7,776,973 |
| 23 Apr 2018 | 1536.6 | +2.20 | +0.14% | 1514.4 | 1549.8 | 7,875,660 |
| 20 Apr 2018 | 1534.4 | +13.80 | +0.91% | 1517.8 | 1542.4 | 7,939,149 |
| 19 Apr 2018 | 1520.6 | -6.60 | -0.43% | 1513 | 1543.6 | 11,364,693 |
| 18 Apr 2018 | 1527.2 | +79.60 | +5.50% | 1456.8 | 1531.6 | 11,989,449 |
| 17 Apr 2018 | 1447.6 | +12.60 | +0.88% | 1432.2 | 1458.6 | 7,029,653 |
| 16 Apr 2018 | 1435 | -22.80 | -1.56% | 1434.2 | 1466.6 | 8,904,317 |
| 13 Apr 2018 | 1457.8 | +12.00 | +0.83% | 1454 | 1467.2 | 5,745,878 |
| 12 Apr 2018 | 1445.8 | -2.60 | -0.18% | 1430.2 | 1446.8 | 5,687,476 |
| 11 Apr 2018 | 1448.4 | +14.20 | +0.99% | 1421.8 | 1458 | 7,856,294 |
| 10 Apr 2018 | 1434.2 | +49.00 | +3.54% | 1415.8 | 1438.2 | 8,060,519 |
| 09 Apr 2018 | 1385.2 | -3.60 | -0.26% | 1349 | 1396.8 | 10,267,629 |
| 06 Apr 2018 | 1388.8 | -21.20 | -1.50% | 1380.6 | 1404 | 4,617,822 |
| 05 Apr 2018 | 1410 | +36.20 | +2.64% | 1392.6 | 1413.8 | 7,384,515 |
| 04 Apr 2018 | 1373.8 | -34.60 | -2.46% | 1362.2 | 1410.4 | 11,565,668 |
| 03 Apr 2018 | 1408.4 | +4.80 | +0.34% | 1395.6 | 1422.4 | 6,825,240 |
| 29 Mar 2018 | 1403.6 | +26.60 | +1.93% | 1384.6 | 1418.4 | 7,550,532 |
| 28 Mar 2018 | 1377 | -26.00 | -1.85% | 1361.6 | 1388 | 8,110,267 |
| 27 Mar 2018 | 1403 | +25.00 | +1.81% | 1396.2 | 1423.2 | 6,903,008 |
BHP Billiton (BLT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,541.4 | 1,564.6 | 1,513 | 1,535.3295 | 8M | 11M | 8M | -5.2 | -0.34% |
| 1 Month | 1,387.2 | 1,564.6 | 1,349 | 1,460.4374 | 5M | 12M | 8M | 149 | 10.74% |
| 3 Months | 1,562.6 | 1,622.8 | 1,349 | 1,470.5513 | 5M | 13M | 9M | -26.4 | -1.69% |
| 6 Months | 1,353 | 1,662.4 | 1,314.5 | 1,467.4729 | 2M | 15M | 8M | 183.2 | 13.54% |
| 1 Year | 1,194 | 1,662.4 | 1,103 | 1,373.2887 | 2M | 48M | 9M | 342.2 | 28.66% |
| 3 Years | 1,563 | 1,662.4 | 571.6 | 1,137.8250 | 1M | 48M | 10M | -26.8 | -1.71% |
| 5 Years | 1,769 | 2,102 | 571.6 | 1,335.6488 | 759k | 48M | 9M | -232.8 | -13.16% |
