PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BHP Billiton | LSE:BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +44.60p | +2.75% | 1,668.60p | 1,666.40p | 1,666.60p | 1,675.80p | 1,649.20p | 1,651.00p | 8,700,548 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 29,424.5 | 7,933.1 | 85.1 | 19.8 | 35,242.03 |
BHP Billiton (BLT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2018 | 1668.6 | +44.60 | +2.75% | 1649.2 | 1675.8 | 8,700,548 |
| 17 Jul 2018 | 1624 | +14.80 | +0.92% | 1600.8 | 1629.4 | 7,900,525 |
| 16 Jul 2018 | 1609.2 | -41.00 | -2.48% | 1605 | 1653.2 | 7,252,376 |
| 13 Jul 2018 | 1650.2 | -6.80 | -0.41% | 1632.8 | 1679 | 5,504,253 |
| 12 Jul 2018 | 1657 | +2.40 | +0.15% | 1641.6 | 1666.6 | 7,349,319 |
| 11 Jul 2018 | 1654.6 | -53.00 | -3.10% | 1649.4 | 1679.6 | 7,492,439 |
| 10 Jul 2018 | 1707.6 | -0.60 | -0.04% | 1696.4 | 1728.6 | 5,013,113 |
| 09 Jul 2018 | 1708.2 | +44.00 | +2.64% | 1680 | 1729.2 | 5,863,189 |
| 06 Jul 2018 | 1664.2 | +5.20 | +0.31% | 1629 | 1686 | 5,722,210 |
| 05 Jul 2018 | 1659 | +28.20 | +1.73% | 1622 | 1670.2 | 5,551,882 |
| 04 Jul 2018 | 1630.8 | -39.20 | -2.35% | 1622.6 | 1675.4 | 5,727,424 |
| 03 Jul 2018 | 1670 | +16.80 | +1.02% | 1643.8 | 1702.6 | 10,527,045 |
| 02 Jul 2018 | 1653.2 | -52.80 | -3.09% | 1648 | 1681.2 | 9,025,615 |
| 29 Jun 2018 | 1706 | +18.00 | +1.07% | 1702.6 | 1742 | 10,220,543 |
| 28 Jun 2018 | 1688 | -0.20 | -0.01% | 1664.8 | 1691.2 | 7,709,804 |
| 27 Jun 2018 | 1688.2 | +45.20 | +2.75% | 1641 | 1696.8 | 11,225,431 |
| 26 Jun 2018 | 1643 | +40.20 | +2.51% | 1606.2 | 1649.6 | 8,613,165 |
| 25 Jun 2018 | 1602.8 | -63.40 | -3.81% | 1600.2 | 1666.8 | 6,656,544 |
| 22 Jun 2018 | 1666.2 | +32.00 | +1.96% | 1638.4 | 1676.2 | 5,833,573 |
| 21 Jun 2018 | 1634.2 | -4.40 | -0.27% | 1624.8 | 1657 | 6,078,180 |
| 20 Jun 2018 | 1638.6 | -3.60 | -0.22% | 1635.2 | 1680.8 | 8,087,745 |
| 19 Jun 2018 | 1642.2 | -36.80 | -2.19% | 1626.4 | 1648.8 | 7,469,973 |
BHP Billiton (BLT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,666.8 | 1,679.6 | 1,600.8 | 1,638.3292 | 6M | 9M | 7M | 1.8 | 0.11% |
| 1 Month | 1,651 | 1,742 | 1,600.2 | 1,658.8378 | 5M | 11M | 7M | 17.6 | 1.07% |
| 3 Months | 1,535.8 | 1,803.6 | 1,512.8 | 1,683.1401 | 4M | 18M | 8M | 132.8 | 8.65% |
| 6 Months | 1,599 | 1,803.6 | 1,349 | 1,572.9206 | 4M | 18M | 8M | 69.6 | 4.35% |
| 1 Year | 1,319.5 | 1,803.6 | 1,278.5 | 1,483.7632 | 2M | 48M | 9M | 349.1 | 26.46% |
| 3 Years | 1,224 | 1,803.6 | 571.6 | 1,154.8697 | 1M | 48M | 10M | 444.6 | 36.32% |
| 5 Years | 1,909 | 2,102 | 571.6 | 1,330.6320 | 759k | 48M | 9M | -240.4 | -12.59% |
