Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +44.60p +2.75% 1,668.60p 1,666.40p 1,666.60p 1,675.80p 1,649.20p 1,651.00p 8,700,548 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,424.5 7,933.1 85.1 19.8 35,242.03

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181668.6+44.60+2.75%1649.21675.88,700,548
17 Jul 20181624+14.80+0.92%1600.81629.47,900,525
16 Jul 20181609.2-41.00-2.48%16051653.27,252,376
13 Jul 20181650.2-6.80-0.41%1632.816795,504,253
12 Jul 20181657+2.40+0.15%1641.61666.67,349,319
11 Jul 20181654.6-53.00-3.10%1649.41679.67,492,439
10 Jul 20181707.6-0.60-0.04%1696.41728.65,013,113
09 Jul 20181708.2+44.00+2.64%16801729.25,863,189
06 Jul 20181664.2+5.20+0.31%162916865,722,210
05 Jul 20181659+28.20+1.73%16221670.25,551,882
04 Jul 20181630.8-39.20-2.35%1622.61675.45,727,424
03 Jul 20181670+16.80+1.02%1643.81702.610,527,045
02 Jul 20181653.2-52.80-3.09%16481681.29,025,615
29 Jun 20181706+18.00+1.07%1702.6174210,220,543
28 Jun 20181688-0.20-0.01%1664.81691.27,709,804
27 Jun 20181688.2+45.20+2.75%16411696.811,225,431
26 Jun 20181643+40.20+2.51%1606.21649.68,613,165
25 Jun 20181602.8-63.40-3.81%1600.21666.86,656,544
22 Jun 20181666.2+32.00+1.96%1638.41676.25,833,573
21 Jun 20181634.2-4.40-0.27%1624.816576,078,180
20 Jun 20181638.6-3.60-0.22%1635.21680.88,087,745
19 Jun 20181642.2-36.80-2.19%1626.41648.87,469,973
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,666.81,679.61,600.81,638.32926M9M7M1.80.11%
1 Month1,6511,7421,600.21,658.83785M11M7M17.61.07%
3 Months1,535.81,803.61,512.81,683.14014M18M8M132.88.65%
6 Months1,5991,803.61,3491,572.92064M18M8M69.64.35%
1 Year1,319.51,803.61,278.51,483.76322M48M9M349.126.46%
3 Years1,2241,803.6571.61,154.86971M48M10M444.636.32%
5 Years1,9092,102571.61,330.6320759k48M9M-240.4-12.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 03:59:40