PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| BHP Billiton | LSE:BLT | London | Ordinary Share | GB0000566504 | ORD $0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +19.20p | +1.20% | 1,618.00p | 1,620.60p | 1,621.00p | 1,622.20p | 1,592.80p | 1,592.80p | 11,205,987 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 33,038.3 | 11,168.0 | 52.7 | 30.5 | 34,173.32 |
BHP Billiton (BLT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 1618 | +19.20 | +1.20% | 1592.8 | 1622.2 | 11,205,987 |
| 19 Sep 2018 | 1598.8 | +49.20 | +3.18% | 1561 | 1607.8 | 9,727,950 |
| 18 Sep 2018 | 1549.6 | +16.60 | +1.08% | 1526.4 | 1564.8 | 10,508,152 |
| 17 Sep 2018 | 1533 | +2.60 | +0.17% | 1513 | 1536.2 | 4,884,608 |
| 14 Sep 2018 | 1530.4 | +10.40 | +0.68% | 1530 | 1549.4 | 6,959,209 |
| 13 Sep 2018 | 1520 | +2.60 | +0.17% | 1509.8 | 1536.8 | 8,192,511 |
| 12 Sep 2018 | 1517.4 | +21.60 | +1.44% | 1497 | 1525.4 | 8,155,475 |
| 11 Sep 2018 | 1495.8 | -18.80 | -1.24% | 1472.2 | 1520 | 9,967,941 |
| 10 Sep 2018 | 1514.6 | -4.40 | -0.29% | 1504.6 | 1532.2 | 6,685,817 |
| 07 Sep 2018 | 1519 | -25.80 | -1.67% | 1513.4 | 1553.2 | 10,546,701 |
| 06 Sep 2018 | 1544.8 | -73.60 | -4.55% | 1536.6 | 1579.8 | 7,955,867 |
| 05 Sep 2018 | 1618.4 | -16.60 | -1.02% | 1601.4 | 1636.4 | 9,352,902 |
| 04 Sep 2018 | 1635 | -32.00 | -1.92% | 1620.8 | 1666.4 | 8,254,048 |
| 03 Sep 2018 | 1667 | +23.20 | +1.41% | 1637.6 | 1674 | 4,156,715 |
| 31 Aug 2018 | 1643.8 | -22.40 | -1.34% | 1640.8 | 1665.2 | 6,667,749 |
| 30 Aug 2018 | 1666.2 | -30.00 | -1.77% | 1662 | 1691.2 | 5,942,726 |
| 29 Aug 2018 | 1696.2 | -12.00 | -0.70% | 1689.6 | 1709 | 5,726,208 |
| 28 Aug 2018 | 1708.2 | +47.00 | +2.83% | 1689.4 | 1725.8 | 8,825,627 |
| 24 Aug 2018 | 1661.2 | +35.20 | +2.16% | 1625.2 | 1661.8 | 7,463,230 |
| 23 Aug 2018 | 1626 | -10.00 | -0.61% | 1616.2 | 1636.4 | 9,596,329 |
| 22 Aug 2018 | 1636 | +25.40 | +1.58% | 1593 | 1642.2 | 8,896,427 |
| 21 Aug 2018 | 1610.6 | -34.60 | -2.10% | 1601.2 | 1635 | 7,285,875 |
BHP Billiton (BLT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,523.8 | 1,622.2 | 1,509.8 | 1,550.1318 | 5M | 11M | 8M | 94.2 | 6.18% |
| 1 Month | 1,621 | 1,725.8 | 1,472.2 | 1,586.9757 | 4M | 11M | 8M | -3 | -0.19% |
| 3 Months | 1,681.4 | 1,766.8 | 1,472.2 | 1,642.2666 | 4M | 13M | 8M | -63.4 | -3.77% |
| 6 Months | 1,434.8 | 1,803.6 | 1,349 | 1,622.0425 | 4M | 18M | 8M | 183.2 | 12.77% |
| 1 Year | 1,334 | 1,803.6 | 1,292.5 | 1,534.0843 | 2M | 18M | 8M | 284 | 21.29% |
| 3 Years | 1,028.5 | 1,803.6 | 571.6 | 1,181.0716 | 1M | 48M | 10M | 589.5 | 57.32% |
| 5 Years | 1,868 | 2,102 | 571.6 | 1,325.8133 | 759k | 48M | 9M | -250 | -13.38% |
