Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.40p -2.36% 1,545.00p 1,542.60p 1,543.20p 1,563.00p 1,526.20p 1,562.80p 8,270,246 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33,038.3 11,168.0 52.7 28.9 32,631.51

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181582.4-18.80-1.17%1558.41622.410,954,649
12 Nov 20181601.2+15.60+0.98%1601.21642.67,675,202
09 Nov 20181585.6-58.00-3.53%15681621.29,147,220
08 Nov 20181643.6+18.20+1.12%1625.21647.87,374,962
07 Nov 20181625.4+24.40+1.52%16101649.88,480,227
06 Nov 20181601-27.40-1.68%1598.21637.45,906,177
05 Nov 20181628.4+17.20+1.07%1598.61645.28,545,267
02 Nov 20181611.2+2.20+0.14%1594.6165710,640,884
01 Nov 20181609+46.60+2.98%15741624.414,544,851
31 Oct 20181562.4+33.40+2.18%1540.61583.812,245,325
30 Oct 20181529-2.60-0.17%15161550.65,989,271
29 Oct 20181531.6+13.00+0.86%1518.215736,008,000
26 Oct 20181518.6-0.40-0.03%14711518.68,723,943
25 Oct 20181519+28.40+1.91%14601519.69,230,013
24 Oct 20181490.6-30.60-2.01%14881529.88,838,408
23 Oct 20181521.2-29.20-1.88%1500.41563.69,546,708
22 Oct 20181550.4+11.40+0.74%15451564.86,080,941
19 Oct 20181539-10.60-0.68%15391572.29,034,624
18 Oct 20181549.6-23.00-1.46%1539.415697,852,165
17 Oct 20181572.6-16.00-1.01%1557.8161012,566,141
16 Oct 20181588.6+0.80+0.05%1564.21593.45,908,315
15 Oct 20181587.8+11.40+0.72%1553.61591.68,591,392
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,617.61,649.81,526.21,605.07967M11M9M-72.6-4.49%
1 Month1,604.41,6571,4601,570.19796M15M9M-59.4-3.70%
3 Months1,6011,725.81,4601,602.94124M17M9M-56-3.50%
6 Months1,725.61,803.61,4601,648.42504M18M8M-180.6-10.47%
1 Year1,3701,803.61,314.51,570.18092M18M8M17512.77%
3 Years865.31,803.6571.61,210.01841M48M10M679.778.55%
5 Years1,9122,102571.61,324.6004759k48M9M-367-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 19:38:57