Share Name Share Symbol Market Type Share ISIN Share Description
BHP Billiton LSE:BLT London Ordinary Share GB0000566504 ORD $0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.16% 1,536.20p 1,538.60p 1,539.00p 1,546.40p 1,516.00p 1,522.20p 7,171,936 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 29,424.5 7,933.1 85.1 19.3 32,445.65

BHP Billiton (BLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20181536.2+2.40+0.16%15161546.47,171,936
25 Apr 20181533.8-24.20-1.55%15151546.47,542,917
24 Apr 20181558+21.40+1.39%1526.21564.67,776,973
23 Apr 20181536.6+2.20+0.14%1514.41549.87,875,660
20 Apr 20181534.4+13.80+0.91%1517.81542.47,939,149
19 Apr 20181520.6-6.60-0.43%15131543.611,364,693
18 Apr 20181527.2+79.60+5.50%1456.81531.611,989,449
17 Apr 20181447.6+12.60+0.88%1432.21458.67,029,653
16 Apr 20181435-22.80-1.56%1434.21466.68,904,317
13 Apr 20181457.8+12.00+0.83%14541467.25,745,878
12 Apr 20181445.8-2.60-0.18%1430.21446.85,687,476
11 Apr 20181448.4+14.20+0.99%1421.814587,856,294
10 Apr 20181434.2+49.00+3.54%1415.81438.28,060,519
09 Apr 20181385.2-3.60-0.26%13491396.810,267,629
06 Apr 20181388.8-21.20-1.50%1380.614044,617,822
05 Apr 20181410+36.20+2.64%1392.61413.87,384,515
04 Apr 20181373.8-34.60-2.46%1362.21410.411,565,668
03 Apr 20181408.4+4.80+0.34%1395.61422.46,825,240
29 Mar 20181403.6+26.60+1.93%1384.61418.47,550,532
28 Mar 20181377-26.00-1.85%1361.613888,110,267
27 Mar 20181403+25.00+1.81%1396.21423.26,903,008
Download more BHP Billiton Historical Data

BHP Billiton (BLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,541.41,564.61,5131,535.32958M11M8M-5.2-0.34%
1 Month1,387.21,564.61,3491,460.43745M12M8M14910.74%
3 Months1,562.61,622.81,3491,470.55135M13M9M-26.4-1.69%
6 Months1,3531,662.41,314.51,467.47292M15M8M183.213.54%
1 Year1,1941,662.41,1031,373.28872M48M9M342.228.66%
3 Years1,5631,662.4571.61,137.82501M48M10M-26.8-1.71%
5 Years1,7692,102571.61,335.6488759k48M9M-232.8-13.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 01:02:07