We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bh Macro Limited | LSE:BHMU | London | Ordinary Share | GG00BQBFY479 | ORD NPV (USD) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.58% | 3.44 | 3.42 | 3.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.44 | 3.44 | 3.44 | 125,230 | 08:01:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 375.02M | 112.08M | 0.2836 | 11.78 | 1.32B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 6,962 |
26 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 11,570 |
25 Mar 2024 | 3.40 | -0.03 | -0.87% | 3.40 | 3.46 | 28,682 |
22 Mar 2024 | 3.43 | 0.04 | 1.18% | 3.38 | 3.43 | 126,176 |
21 Mar 2024 | 3.39 | -0.01 | -0.29% | 3.38 | 3.50 | 141,903 |
20 Mar 2024 | 3.40 | -0.05 | -1.45% | 3.38 | 3.40 | 21,550 |
19 Mar 2024 | 3.45 | -0.01 | -0.29% | 3.45 | 3.46 | 9,403 |
18 Mar 2024 | 3.46 | -0.03 | -0.86% | 3.46 | 3.46 | 54,041 |
15 Mar 2024 | 3.49 | -0.04 | -1.13% | 3.49 | 3.56 | 80,114 |
14 Mar 2024 | 3.53 | -0.02 | -0.56% | 3.53 | 3.53 | 22,300 |
13 Mar 2024 | 3.55 | 0.09 | 2.60% | 3.46 | 3.55 | 48,180 |
12 Mar 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 16,210 |
11 Mar 2024 | 3.46 | -0.03 | -0.86% | 3.42 | 3.48 | 44,445 |
08 Mar 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 15,916 |
07 Mar 2024 | 3.49 | -0.04 | -1.13% | 3.38 | 3.72 | 93,026 |
06 Mar 2024 | 3.53 | -0.03 | -0.84% | 3.53 | 3.53 | 53,032 |
05 Mar 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.58 | 46,787 |
04 Mar 2024 | 3.55 | -0.03 | -0.84% | 3.50 | 3.62 | 109,738 |
01 Mar 2024 | 3.58 | -0.07 | -1.92% | 3.58 | 3.66 | 12,400 |
29 Feb 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.65 | 4,510 |
28 Feb 2024 | 3.64 | -0.02 | -0.55% | 3.60 | 3.68 | 39,021 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.48 | 3.50 | 3.38 | 3.41 | 63,059 | -0.04 | -1.15% |
1 Month | 3.60 | 3.72 | 3.38 | 3.48 | 47,347 | -0.16 | -4.44% |
3 Months | 3.84 | 3.96 | 3.38 | 3.65 | 46,247 | -0.40 | -10.42% |
6 Months | 3.66 | 3.98 | 3.38 | 3.69 | 33,738 | -0.22 | -6.01% |
1 Year | 4.36 | 4.50 | 3.38 | 3.83 | 28,764 | -0.92 | -21.10% |
3 Years | 3.51 | 5.40 | 3.32 | 3.92 | 12,987 | -0.07 | -1.99% |
5 Years | 2.36 | 5.40 | 2.34 | 3.82 | 9,331 | 1.08 | 45.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions