ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHMU Bh Macro Limited

3.68
-0.04 (-1.08%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMU London Ordinary Share GG00BQBFY479 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -1.08% 3.68 3.62 3.68
High Price Low Price Open Price Shares Traded Last Trade
3.72 3.66 3.70 40,197 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 375.02M 112.08M 3.7166 0.95 106.75M

Bh Macro (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20243.68-0.04-1.08%3.663.7240,197
22 Feb 20243.720.000.00%3.703.7256,596
21 Feb 20243.720.061.64%3.663.7458,296
20 Feb 20243.66-0.07-1.88%3.643.6844,416
19 Feb 20243.730.020.54%3.663.7866,472
16 Feb 20243.71-0.03-0.80%3.703.726,600
15 Feb 20243.740.061.63%3.683.74148,238
14 Feb 20243.680.020.55%3.643.7281,526
13 Feb 20243.66-0.02-0.54%3.663.66180,053
12 Feb 20243.68-0.06-1.60%3.663.7471,488
09 Feb 20243.74-0.01-0.27%3.743.7410,347
08 Feb 20243.75-0.02-0.53%3.743.7543,499
07 Feb 20243.77-0.01-0.26%3.723.7748,981
06 Feb 20243.780.000.00%3.783.808,755
05 Feb 20243.780.020.53%3.743.8043,178
02 Feb 20243.76-0.05-1.31%3.743.80138,403
01 Feb 20243.810.020.53%3.813.8114,822
31 Jan 20243.790.000.00%3.783.794,160
30 Jan 20243.79-0.02-0.52%3.793.8053,976
29 Jan 20243.810.020.53%3.763.8154,391
26 Jan 20243.790.000.00%3.793.791,458
25 Jan 20243.790.020.53%3.793.798,612
24 Jan 20243.77-0.04-1.05%3.773.7713,875
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.723.783.643.7146,476-0.04-1.08%
1 Month3.793.813.643.7356,783-0.11-2.90%
3 Months3.703.963.523.7538,894-0.02-0.54%
6 Months3.603.983.523.7628,4210.082.22%
1 Year4.804.863.483.9325,911-1.12-23.33%
3 Years3.465.403.323.9811,4150.226.36%
5 Years2.485.402.283.858,3971.2048.39%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com