Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +1.37% $29.50 $29.00 $30.00 $29.60 $29.20 $29.60 1,366 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0

Bh Macro (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201929.10.000.00%29.129.10
19 Aug 201929.1+0.60+2.11%28.629.85,920
16 Aug 201928.5+0.10+0.35%28.528.5800
15 Aug 201928.40.000.00%2828.43,003
14 Aug 201928.4-0.10-0.35%28.428.42,744
13 Aug 201928.5-0.10-0.35%28.528.8980
12 Aug 201928.60.000.00%28.628.61,552
09 Aug 201928.60.000.00%28.628.6360
08 Aug 201928.6+0.60+2.14%28.6293,600
07 Aug 2019280.000.00%27.628353
06 Aug 2019280.000.00%2828.41,307
05 Aug 2019280.000.00%28280
02 Aug 201928-0.10-0.36%28280
01 Aug 201928.1+0.10+0.36%27.628.119,171
31 Jul 2019280.000.00%28282,600
30 Jul 201928-0.40-1.41%2828400
29 Jul 201928.4+0.20+0.71%28.428.42,229
26 Jul 201928.2-0.10-0.35%28.228.250
25 Jul 201928.3+0.10+0.35%2828.41,001
24 Jul 201928.2+0.10+0.36%28.228.25,628
23 Jul 201928.1+0.10+0.36%28.128.14,145
22 Jul 201928-0.20-0.71%2828.22,064
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.429.82828.73883k1.13.87%
1 Month28.229.827.628.33373k1.34.61%
3 Months24.829.824.827.31993k4.718.95%
6 Months24.829.822.825.88803k4.718.95%
1 Year22.629.82224.94054k6.930.53%
3 Years18.4429.817.920.75586k11.0659.98%
5 Years18.7529.817.919.596816k10.7557.33%
Your Recent History
LSE
BHMU
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 22:13:10