[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.54% 37.10 36.40 37.80 0.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0

Bh Macro (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202136.900.401.1%36.9037.004,150
23 Sep 202136.50-1.00-2.67%36.0036.501,263
22 Sep 202137.500.100.27%37.5037.501,325
21 Sep 202137.400.802.19%37.4037.403,612
20 Sep 202136.60-1.10-2.92%36.4037.401,650
17 Sep 202137.700.000.0%37.7037.705,112
16 Sep 202137.700.501.34%37.7037.701,135
15 Sep 202137.200.701.92%37.2037.20800
14 Sep 202136.50-0.20-0.54%36.0038.005,533
13 Sep 202136.700.300.82%36.0036.702,087
10 Sep 202136.400.000.0%36.4036.40450
09 Sep 202136.400.501.39%36.0036.404,409
08 Sep 202135.90-0.10-0.28%35.6036.20800
07 Sep 202136.00-0.30-0.83%36.0036.004,591
06 Sep 202136.30-0.20-0.55%36.3036.30350
03 Sep 202136.50-0.70-1.88%35.6036.50339
02 Sep 202137.201.203.33%36.4037.201,186
01 Sep 202136.00-1.20-3.23%36.0036.601,497
31 Aug 202137.200.200.54%37.2037.20250
27 Aug 202137.000.000.0%37.0037.003,308
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4037.5036.0037.032,400-0.30-0.8%
1 Month37.2038.0035.6036.792,134-0.10-0.27%
3 Months34.6038.0034.4036.275,1552.507.23%
6 Months35.1038.0033.2035.663,9362.005.7%
1 Year38.1042.0033.2035.743,416-1.00-2.62%
3 Years23.0042.0022.8031.033,85114.1061.3%
5 Years18.4242.0017.9025.664,63218.68101.41%
ADVFN Advertorial
Your Recent History
LSE
BHMU
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 21:56:53