ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BHMU Bh Macro Limited

3.44
-0.02 (-0.58%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMU London Ordinary Share GG00BQBFY479 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.58% 3.44 3.42 3.46
High Price Low Price Open Price Shares Traded Last Trade
3.44 3.44 3.44 125,230 08:01:50
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 375.02M 112.08M 0.2836 11.78 1.32B

Bh Macro (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243.460.072.06%3.403.466,962
26 Mar 20243.39-0.01-0.29%3.393.3911,570
25 Mar 20243.40-0.03-0.87%3.403.4628,682
22 Mar 20243.430.041.18%3.383.43126,176
21 Mar 20243.39-0.01-0.29%3.383.50141,903
20 Mar 20243.40-0.05-1.45%3.383.4021,550
19 Mar 20243.45-0.01-0.29%3.453.469,403
18 Mar 20243.46-0.03-0.86%3.463.4654,041
15 Mar 20243.49-0.04-1.13%3.493.5680,114
14 Mar 20243.53-0.02-0.56%3.533.5322,300
13 Mar 20243.550.092.60%3.463.5548,180
12 Mar 20243.460.000.00%3.463.4616,210
11 Mar 20243.46-0.03-0.86%3.423.4844,445
08 Mar 20243.490.000.00%3.483.5015,916
07 Mar 20243.49-0.04-1.13%3.383.7293,026
06 Mar 20243.53-0.03-0.84%3.533.5353,032
05 Mar 20243.560.010.28%3.563.5846,787
04 Mar 20243.55-0.03-0.84%3.503.62109,738
01 Mar 20243.58-0.07-1.92%3.583.6612,400
29 Feb 20243.650.010.27%3.603.654,510
28 Feb 20243.64-0.02-0.55%3.603.6839,021
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.503.383.4163,059-0.04-1.15%
1 Month3.603.723.383.4847,347-0.16-4.44%
3 Months3.843.963.383.6546,247-0.40-10.42%
6 Months3.663.983.383.6933,738-0.22-6.01%
1 Year4.364.503.383.8328,764-0.92-21.10%
3 Years3.515.403.323.9212,987-0.07-1.99%
5 Years2.365.402.343.829,3311.0845.76%

Your Recent History

Delayed Upgrade Clock