Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.10 27.20 29.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0

Bh Macro (BHMU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202028.100.802.93%28.1028.1013,666
24 Feb 202027.30-0.90-3.19%27.3028.007,236
21 Feb 202028.20-0.10-0.35%28.2029.00973
20 Feb 202028.30-0.60-2.08%28.3028.303,687
19 Feb 202028.900.000.0%28.9028.902,520
18 Feb 202028.900.000.0%28.9029.005,687
17 Feb 202028.900.000.0%28.9028.900.00
14 Feb 202028.90-0.10-0.34%28.9028.90175
13 Feb 202029.000.401.4%29.0029.802,000
12 Feb 202028.60-0.50-1.72%28.6028.6025,271
11 Feb 202029.100.602.11%29.1029.100.00
10 Feb 202028.500.501.79%28.5029.403,200
07 Feb 202028.000.000.0%28.0028.00100
06 Feb 202028.000.100.36%28.0028.000.00
05 Feb 202027.900.501.82%27.9028.601,372
04 Feb 202027.40-0.40-1.44%27.4027.401,177
03 Feb 202027.800.000.0%27.8027.80300
31 Jan 202027.800.000.0%27.8027.800.00
30 Jan 202027.800.000.0%27.8027.800.00
29 Jan 202027.800.000.0%27.8027.800.00
28 Jan 202027.800.702.58%27.8028.602,382
27 Jan 202027.10-0.40-1.45%27.1028.60445
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9029.0027.3028.005,616-0.80-2.77%
1 Month27.8029.8027.3028.344,8120.301.08%
3 Months28.6029.8026.4028.062,971-0.50-1.75%
6 Months31.8032.8026.0028.152,389-3.70-11.64%
1 Year25.0032.8022.8026.912,7123.1012.4%
3 Years20.5032.8018.9023.103,6697.6037.07%
5 Years20.5632.8017.9019.7613,6347.5436.67%
Your Recent History
LSE
BHMU
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 07:37:02