We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMU | London | Ordinary Share | GG00BQBFY479 | ORD NPV (USD) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.51% | 3.91 | 3.90 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,230 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1702 | 22.50 | 1.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.91 | 0.02 | 0.51% | 3.91 | 3.91 | 14,230 |
| 25 Jul 2024 | 3.89 | 0.00 | 0.00% | 3.88 | 3.89 | 8,067 |
| 24 Jul 2024 | 3.89 | -0.04 | -1.02% | 3.88 | 3.92 | 20,698 |
| 23 Jul 2024 | 3.93 | -0.04 | -1.01% | 3.93 | 3.94 | 19,543 |
| 22 Jul 2024 | 3.97 | -0.03 | -0.75% | 3.97 | 3.97 | 1,846 |
| 19 Jul 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.10 | 5,701 |
| 18 Jul 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.16 | 123,537 |
| 17 Jul 2024 | 4.10 | 0.08 | 1.99% | 4.02 | 4.22 | 29,106 |
| 16 Jul 2024 | 4.02 | 0.04 | 1.01% | 4.00 | 4.02 | 33,036 |
| 15 Jul 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 4.00 | 2,243 |
| 12 Jul 2024 | 3.97 | 0.04 | 1.02% | 3.94 | 3.98 | 14,548 |
| 11 Jul 2024 | 3.93 | 0.04 | 1.03% | 3.93 | 3.93 | 8,417 |
| 10 Jul 2024 | 3.89 | 0.01 | 0.26% | 3.88 | 3.89 | 12,378 |
| 09 Jul 2024 | 3.88 | 0.06 | 1.57% | 3.86 | 3.90 | 17,576 |
| 08 Jul 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 8,478 |
| 05 Jul 2024 | 3.82 | 0.03 | 0.79% | 3.82 | 3.90 | 13,894 |
| 04 Jul 2024 | 3.79 | -0.09 | -2.32% | 3.79 | 3.82 | 7,054 |
| 03 Jul 2024 | 3.88 | 0.07 | 1.84% | 3.82 | 3.88 | 94,527 |
| 02 Jul 2024 | 3.81 | 0.02 | 0.53% | 3.80 | 3.81 | 22,685 |
| 01 Jul 2024 | 3.79 | -0.02 | -0.52% | 3.79 | 3.79 | 13,498 |
| 28 Jun 2024 | 3.81 | 0.03 | 0.79% | 3.81 | 3.81 | 10,750 |
| 27 Jun 2024 | 3.78 | -0.05 | -1.31% | 3.74 | 3.78 | 22,830 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.10 | 3.88 | 3.92 | 11,171 | -0.17 | -4.17% |
| 1 Month | 3.81 | 4.22 | 3.79 | 3.95 | 23,379 | 0.10 | 2.62% |
| 3 Months | 3.74 | 4.22 | 3.57 | 3.80 | 27,747 | 0.17 | 4.55% |
| 6 Months | 3.79 | 4.22 | 3.34 | 3.64 | 40,748 | 0.12 | 3.17% |
| 1 Year | 3.90 | 4.22 | 3.34 | 3.68 | 32,024 | 0.01 | 0.26% |
| 3 Years | 3.62 | 5.40 | 3.34 | 3.87 | 16,424 | 0.29 | 8.01% |
| 5 Years | 2.82 | 5.40 | 2.54 | 3.80 | 11,452 | 1.09 | 38.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
