Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00 -1.32% 3,360.00 3,360.00 3,400.00 3,370.00 3,370.00 3,370.00 8,389 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -15.2 0.0 - 2,644

Bh Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20213,360.00-45.00-1.32%3,360.003,370.008,389
22 Jul 20213,405.0010.000.29%3,380.003,405.0010,608
21 Jul 20213,395.005.000.15%3,395.003,395.0030,197
20 Jul 20213,390.0010.000.3%3,340.003,400.009,918
19 Jul 20213,380.0025.000.75%3,380.003,400.0026,243
16 Jul 20213,355.0015.000.45%3,355.003,370.006,324
15 Jul 20213,340.00-40.00-1.18%3,330.003,380.0046,049
14 Jul 20213,380.0020.000.6%3,350.003,380.0017,906
13 Jul 20213,360.0010.000.3%3,360.003,360.0013,824
12 Jul 20213,350.00-30.00-0.89%3,350.003,350.006,017
09 Jul 20213,380.0030.000.9%3,350.003,380.0030,534
08 Jul 20213,350.00-30.00-0.89%3,350.003,370.008,765
07 Jul 20213,380.0030.000.9%3,350.003,380.0075,911
06 Jul 20213,350.0020.000.6%3,340.003,350.0077,966
05 Jul 20213,330.00-20.00-0.6%3,330.003,330.0017,119
02 Jul 20213,350.000.000.0%3,320.003,360.0048,794
01 Jul 20213,350.00-30.00-0.89%3,350.003,360.0035,047
30 Jun 20213,380.0015.000.45%3,380.003,400.0010,562
29 Jun 20213,365.00-5.00-0.15%3,340.003,400.0011,972
28 Jun 20213,370.00-30.00-0.88%3,350.003,390.0026,258
25 Jun 20213,400.0025.000.74%3,350.003,400.0014,391
24 Jun 20213,375.0025.000.75%3,375.003,380.0016,653
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,370.003,405.003,340.003,387.9116,658-10.00-0.3%
1 Month3,350.003,405.003,320.003,365.1926,22010.000.3%
3 Months3,240.003,405.003,200.003,346.4930,301120.003.7%
6 Months3,510.003,510.003,140.003,328.2231,141-150.00-4.27%
1 Year3,440.003,730.003,140.003,421.7427,684-80.00-2.33%
3 Years2,105.003,730.002,095.002,888.4730,0721,255.0059.62%
5 Years1,960.003,730.001,870.002,543.8329,4971,400.0071.43%
ADVFN Advertorial
Your Recent History
LSE
BHMG
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 11:44:40