Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.34% 2,202.50p 2,195.00p 2,210.00p 2,210.00p 2,210.00p 2,210.00p 18,517 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.2 0.0 - 1,733.24

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182202.5+7.50+0.34%2202.5221018,517
17 Sep 20182195-7.50-0.34%2190220539,122
14 Sep 20182202.5+2.50+0.11%2195221028,006
13 Sep 20182200-5.00-0.23%220022057,325
12 Sep 20182205-2.50-0.11%2200221031,860
11 Sep 20182207.5+5.00+0.23%21952207.517,400
10 Sep 20182202.5-7.50-0.34%21952202.513,395
07 Sep 201822100.000.00%2200221067,904
06 Sep 20182210+10.00+0.45%21902210155,447
05 Sep 20182200+7.50+0.34%2190220037,968
04 Sep 20182192.5+2.50+0.11%21902192.513,708
03 Sep 20182190-10.00-0.45%2190220020,048
31 Aug 20182200+7.50+0.34%2200220511,198
30 Aug 20182192.50.000.00%2192.5220044,445
29 Aug 20182192.5-2.50-0.11%2190221051,017
28 Aug 20182195+2.50+0.11%2190220026,885
24 Aug 20182192.5-7.50-0.34%2192.5220011,499
23 Aug 20182200+5.00+0.23%2200221042,954
22 Aug 20182195-2.50-0.11%2190221019,023
21 Aug 20182197.5-10.00-0.45%2190220521,570
20 Aug 20182207.5-7.50-0.34%2195221545,454
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1952,2102,1902,201.32737k39k25k7.50.34%
1 Month2,2052,2102,1902,201.57737k155k35k-2.5-0.11%
3 Months2,0902,2202,0752,158.44365k155k32k112.55.38%
6 Months2,0152,2201,9402,090.26004k155k27k187.59.31%
1 Year1,9962,2201,9322,048.84632k242k26k206.510.35%
3 Years2,0572,2201,8701,983.91761k15M57k145.57.07%
5 Years2,1112,2201,8702,000.015925115M57k91.54.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:50:33