Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,125.00p 2,125.00p 2,140.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.2 0.0 - 1,672.25

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182125-5.00-0.23%2125214035,937
15 Jun 20182130-15.00-0.70%213021459,333
14 Jun 20182145+10.00+0.47%2145214514,538
13 Jun 20182135+20.00+0.95%2130214513,180
12 Jun 20182115+10.00+0.48%2110213024,370
11 Jun 20182105-20.00-0.94%2105212022,099
08 Jun 20182125+25.00+1.19%2105212549,656
07 Jun 201821000.000.00%2090212581,508
06 Jun 20182100+55.00+2.69%2085213026,940
05 Jun 20182045-27.50-1.33%2045207059,449
04 Jun 20182072.5+2.50+0.12%207020959,774
01 Jun 20182070+10.00+0.49%2060209012,995
31 May 20182060-15.00-0.72%2055207520,334
30 May 20182075+65.00+3.23%2010208529,059
29 May 20182010+18.00+0.90%1992201027,584
25 May 20181992-13.00-0.65%1992202550,151
24 May 201820050.000.00%2005202020,027
23 May 20182005+3.50+0.17%2000201513,494
22 May 20182001.5+19.50+0.98%1982201014,115
21 May 20181982+7.00+0.35%198219848,048
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1302,1452,1102,127.31659k36k19k-5-0.23%
1 Month1,9822,1451,9822,073.93949k82k28k1437.21%
3 Months2,0002,1451,9402,003.29914k95k25k1256.25%
6 Months1,9842,1451,9402,022.45892k242k27k1417.11%
1 Year1,9612,1451,8751,991.52032k242k23k1648.36%
3 Years2,0602,1601,8701,981.49811k15M58k653.16%
5 Years2,2502,2501,8702,003.145025115M58k-125-5.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:29:20