We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMG | London | Ordinary Share | GG00BQBFY362 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.93% | 406.00 | 406.00 | 408.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 411.00 | 407.00 | 411.00 | 668,234 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1790 | 22.79 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 406.00 | -8.00 | -1.93% | 406.00 | 411.00 | 668,234 |
| 16 Jan 2025 | 414.00 | 7.00 | 1.72% | 405.50 | 414.00 | 857,336 |
| 15 Jan 2025 | 407.00 | -4.50 | -1.09% | 403.50 | 413.50 | 410,615 |
| 14 Jan 2025 | 411.50 | 2.50 | 0.61% | 410.50 | 414.50 | 707,867 |
| 13 Jan 2025 | 409.00 | 3.50 | 0.86% | 406.00 | 410.00 | 630,150 |
| 10 Jan 2025 | 405.50 | -1.00 | -0.25% | 404.00 | 408.00 | 633,583 |
| 09 Jan 2025 | 406.50 | 4.00 | 0.99% | 400.00 | 409.00 | 565,851 |
| 08 Jan 2025 | 402.50 | -1.50 | -0.37% | 400.00 | 407.00 | 804,094 |
| 07 Jan 2025 | 404.00 | -1.50 | -0.37% | 404.00 | 407.00 | 638,417 |
| 06 Jan 2025 | 405.50 | -3.50 | -0.86% | 405.50 | 411.00 | 424,215 |
| 03 Jan 2025 | 409.00 | 0.00 | 0.00% | 406.50 | 409.00 | 552,254 |
| 02 Jan 2025 | 409.00 | 3.00 | 0.74% | 404.50 | 409.00 | 401,608 |
| 31 Dec 2024 | 406.00 | -2.00 | -0.49% | 406.00 | 411.00 | 224,828 |
| 30 Dec 2024 | 408.00 | -3.00 | -0.73% | 407.50 | 414.00 | 412,299 |
| 27 Dec 2024 | 411.00 | -1.50 | -0.36% | 411.00 | 414.00 | 112,190 |
| 24 Dec 2024 | 412.50 | 4.50 | 1.10% | 408.00 | 415.50 | 397,450 |
| 23 Dec 2024 | 408.00 | 0.00 | 0.00% | 404.00 | 409.50 | 539,947 |
| 20 Dec 2024 | 408.00 | 2.50 | 0.62% | 406.00 | 408.00 | 876,383 |
| 19 Dec 2024 | 405.50 | -0.50 | -0.12% | 401.00 | 406.00 | 830,403 |
| 18 Dec 2024 | 406.00 | 0.50 | 0.12% | 404.50 | 407.00 | 972,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.00 | 414.50 | 403.50 | 409.93 | 647,910 | -1.00 | -0.25% |
| 1 Month | 406.00 | 415.50 | 400.00 | 408.00 | 540,535 | 0.00 | 0.00% |
| 3 Months | 369.50 | 415.50 | 365.50 | 394.43 | 1,027,550 | 36.50 | 9.88% |
| 6 Months | 372.00 | 415.50 | 354.00 | 381.88 | 1,056,340 | 34.00 | 9.14% |
| 1 Year | 360.00 | 415.50 | 327.00 | 368.33 | 968,163 | 46.00 | 12.78% |
| 3 Years | 367.00 | 523.00 | 327.00 | 376.83 | 562,943 | 39.00 | 10.63% |
| 5 Years | 262.00 | 523.00 | 255.00 | 375.32 | 352,389 | 144.00 | 54.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
