Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  100.00 2.27% 4,500.00 4,460.00 4,500.00 4,500.00 4,375.00 4,400.00 63,022 16:29:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -27.1 0.0 - 3,541

Bh Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20224,500.00100.002.27%4,375.004,500.0062,059
10 Aug 20224,400.0020.000.46%4,370.004,400.0039,424
09 Aug 20224,380.00-55.00-1.24%4,370.004,430.0097,317
08 Aug 20224,435.0035.000.8%4,360.004,485.0031,957
05 Aug 20224,400.0060.001.38%4,310.004,430.0067,796
04 Aug 20224,340.00-120.00-2.69%4,330.004,440.0053,883
03 Aug 20224,460.00-25.00-0.56%4,430.004,475.0061,654
02 Aug 20224,485.00-65.00-1.43%4,485.004,555.0050,732
01 Aug 20224,550.00-70.00-1.52%4,550.004,620.0039,490
29 Jul 20224,620.0020.000.43%4,570.004,685.0066,166
28 Jul 20224,600.00-30.00-0.65%4,600.004,665.0079,989
27 Jul 20224,630.00-15.00-0.32%4,630.004,665.0064,366
26 Jul 20224,645.00-70.00-1.48%4,640.004,710.0060,745
25 Jul 20224,715.0010.000.21%4,690.004,745.0037,368
22 Jul 20224,705.0015.000.32%4,680.004,720.0040,013
21 Jul 20224,690.0045.000.97%4,640.004,700.0045,457
20 Jul 20224,645.00-35.00-0.75%4,645.004,750.00265,610
19 Jul 20224,680.000.000.0%4,660.004,710.00172,594
18 Jul 20224,680.0025.000.54%4,605.004,705.00158,112
15 Jul 20224,655.0055.001.2%4,590.004,670.0046,875
14 Jul 20224,600.00105.002.34%4,465.004,670.00141,470
13 Jul 20224,495.00-45.00-0.99%4,445.004,545.0077,825
12 Jul 20224,540.00-5.00-0.11%4,515.004,600.0035,304
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,440.004,500.004,310.004,386.0258,07560.001.35%
1 Month4,465.004,750.004,310.004,588.2781,05135.000.78%
3 Months4,260.004,750.004,085.004,451.6483,793240.005.63%
6 Months3,770.004,750.003,610.004,270.8675,243730.0019.36%
1 Year3,540.004,750.003,370.004,012.7064,333960.0027.12%
3 Years2,730.004,750.002,530.003,617.7242,1651,770.0064.84%
5 Years1,976.004,750.001,932.003,192.8036,6562,524.00127.73%
ADVFN Advertorial
Your Recent History
LSE
BHMG
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:33:55