We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMG | London | Ordinary Share | GG00BQBFY362 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.12% | 400.00 | 400.00 | 400.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401.50 | 399.00 | 401.50 | 179,584 | 08:44:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1758 | 22.72 | 1.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 400.50 | 3.00 | 0.75% | 397.00 | 402.00 | 696,023 |
| 11 Dec 2024 | 397.50 | -5.50 | -1.36% | 397.50 | 401.00 | 5,659,325 |
| 10 Dec 2024 | 403.00 | -0.50 | -0.12% | 401.00 | 403.00 | 496,568 |
| 09 Dec 2024 | 403.50 | 0.50 | 0.12% | 401.00 | 404.50 | 3,652,507 |
| 06 Dec 2024 | 403.00 | -2.00 | -0.49% | 403.00 | 405.50 | 415,612 |
| 05 Dec 2024 | 405.00 | -2.50 | -0.61% | 403.50 | 406.00 | 1,115,419 |
| 04 Dec 2024 | 407.50 | 3.50 | 0.87% | 402.00 | 409.00 | 1,243,538 |
| 03 Dec 2024 | 404.00 | -0.50 | -0.12% | 403.00 | 406.00 | 4,565,951 |
| 02 Dec 2024 | 404.50 | -0.50 | -0.12% | 404.00 | 406.00 | 648,119 |
| 29 Nov 2024 | 405.00 | -1.00 | -0.25% | 404.50 | 408.50 | 691,496 |
| 28 Nov 2024 | 406.00 | 4.00 | 1.00% | 402.00 | 409.50 | 1,766,174 |
| 27 Nov 2024 | 402.00 | 6.00 | 1.52% | 397.50 | 407.50 | 1,330,229 |
| 26 Nov 2024 | 396.00 | 7.00 | 1.80% | 389.50 | 397.50 | 1,189,205 |
| 25 Nov 2024 | 389.00 | 1.50 | 0.39% | 385.00 | 390.00 | 684,816 |
| 22 Nov 2024 | 387.50 | -1.50 | -0.39% | 385.00 | 389.00 | 540,993 |
| 21 Nov 2024 | 389.00 | 4.00 | 1.04% | 385.50 | 389.00 | 653,353 |
| 20 Nov 2024 | 385.00 | 8.00 | 2.12% | 382.50 | 387.00 | 699,985 |
| 19 Nov 2024 | 377.00 | 5.50 | 1.48% | 370.00 | 377.00 | 743,508 |
| 18 Nov 2024 | 371.50 | -2.00 | -0.54% | 370.00 | 376.00 | 895,919 |
| 15 Nov 2024 | 373.50 | 1.00 | 0.27% | 371.00 | 375.00 | 504,906 |
| 14 Nov 2024 | 372.50 | 2.00 | 0.54% | 372.00 | 375.00 | 505,518 |
| 13 Nov 2024 | 370.50 | 4.00 | 1.09% | 367.50 | 372.00 | 3,097,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 405.50 | 397.00 | 400.16 | 2,184,007 | -4.00 | -0.99% |
| 1 Month | 371.00 | 409.50 | 370.00 | 398.64 | 1,409,682 | 29.00 | 7.82% |
| 3 Months | 369.50 | 409.50 | 360.00 | 383.45 | 1,264,936 | 30.50 | 8.25% |
| 6 Months | 347.00 | 409.50 | 344.50 | 377.13 | 1,073,307 | 53.00 | 15.27% |
| 1 Year | 347.00 | 409.50 | 327.00 | 365.55 | 980,245 | 53.00 | 15.27% |
| 3 Years | 371.00 | 523.00 | 327.00 | 375.79 | 543,698 | 29.00 | 7.82% |
| 5 Years | 262.00 | 523.00 | 255.00 | 374.17 | 340,877 | 138.00 | 52.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
