Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Bh Macro Limited LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00 -0.43% 4,580.00 4,565.00 4,600.00 4,625.00 4,590.00 4,625.00 54,883 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -27.1 0.0 - 3,604

Bh Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 20224,580.00-20.00-0.43%4,580.004,625.0052,499
03 Oct 20224,600.00-40.00-0.86%4,575.004,650.0076,005
30 Sep 20224,640.0055.001.2%4,580.004,650.0089,165
29 Sep 20224,585.00-115.00-2.45%4,545.004,745.00337,252
28 Sep 20224,700.00-285.00-5.72%4,700.004,970.00173,495
27 Sep 20224,985.00-15.00-0.3%4,985.005,070.00132,555
26 Sep 20225,000.00-120.00-2.34%4,815.005,230.00168,345
23 Sep 20225,120.00200.004.07%4,870.005,180.0079,668
22 Sep 20224,920.00100.002.07%4,805.004,960.0057,927
21 Sep 20224,820.0060.001.26%4,690.004,825.0074,238
20 Sep 20224,760.0095.002.04%4,740.004,810.0074,843
16 Sep 20224,665.0015.000.32%4,650.004,700.00146,583
15 Sep 20224,650.0015.000.32%4,620.004,680.00153,555
14 Sep 20224,635.00-5.00-0.11%4,605.004,660.0097,347
13 Sep 20224,640.00-50.00-1.07%4,635.004,730.0096,063
12 Sep 20224,690.00-180.00-3.7%4,655.004,835.0090,661
09 Sep 20224,870.0010.000.21%4,850.004,940.0033,799
08 Sep 20224,860.0060.001.25%4,820.004,900.0079,233
07 Sep 20224,800.0040.000.84%4,750.004,825.00106,312
06 Sep 20224,760.0060.001.28%4,675.004,810.0086,655
05 Sep 20224,700.0030.000.64%4,645.004,815.00108,388
Download more Bh Macro Limited Historical Data

Bh Macro Limited (BHMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,010.005,070.004,545.004,682.74161,694-430.00-8.58%
1 Month4,705.005,230.004,545.004,748.57113,353-125.00-2.66%
3 Months4,600.005,230.004,310.004,661.5382,409-20.00-0.43%
6 Months4,075.005,230.004,075.004,487.4582,714505.0012.39%
1 Year3,570.005,230.003,490.004,187.5968,6331,010.0028.29%
3 Years2,660.005,230.002,530.003,744.0644,8821,920.0072.18%
5 Years1,974.005,230.001,932.003,298.5238,7152,606.00132.02%
ADVFN Advertorial
Your Recent History
LSE
BHMG
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 00:08:14