Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -1.30% 2,280.00p 2,300.00p 2,310.00p 2,320.00p 2,305.00p 2,320.00p 1,458,351 11:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.2 0.0 - 1,794.23

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182305-5.00-0.22%2305232020,157
15 Nov 201823100.000.00%2305232037,964
14 Nov 20182310+5.00+0.22%2305232031,480
13 Nov 20182305-5.00-0.22%2300232029,979
12 Nov 201823100.000.00%230523157,622
09 Nov 201823100.000.00%230023159,611
08 Nov 20182310-5.00-0.22%2305232012,856
07 Nov 20182315+10.00+0.43%2315232010,365
06 Nov 20182305-12.50-0.54%2300232013,846
05 Nov 20182317.5-12.50-0.54%2315234011,548
02 Nov 20182330+10.00+0.43%2320233514,794
01 Nov 20182320-35.00-1.49%2315235030,791
31 Oct 20182355-5.00-0.21%23502375114,632
30 Oct 20182360+10.00+0.43%2355236518,513
29 Oct 20182350+5.00+0.21%235023651,664
26 Oct 20182345-12.50-0.53%2345235040,116
25 Oct 20182357.5-7.50-0.32%2357.52357.537,376
24 Oct 20182365+22.50+0.96%2360236525,171
23 Oct 20182342.5-2.50-0.11%2330235014,023
22 Oct 201823450.000.00%2325234510,658
19 Oct 20182345-5.00-0.21%2335234510,828
18 Oct 20182350+5.00+0.21%2340235010,565
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3152,3402,2802,308.71518k1M23k-35-1.51%
1 Month2,3352,3752,2802,335.72222k1M24k-55-2.36%
3 Months2,2002,3752,1902,271.39602k1M33k803.64%
6 Months1,9702,3751,9702,194.03022k1M30k31015.74%
1 Year1,9542,3751,9352,111.76292k1M28k32616.68%
3 Years2,0202,3751,8701,991.91601k15M56k26012.87%
5 Years2,0782,3751,8702,003.875725115M57k2029.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 04:19:30