Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMG | London | Ordinary Share | GG00BQBFY362 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 2.15% | 404.50 | 404.50 | 405.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 407.50 | 397.50 | 397.50 | 440,959 | 09:31:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1758 | 22.98 | 1.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 396.00 | 7.00 | 1.80% | 389.50 | 397.50 | 1,189,205 |
| 25 Nov 2024 | 389.00 | 1.50 | 0.39% | 385.00 | 390.00 | 684,816 |
| 22 Nov 2024 | 387.50 | -1.50 | -0.39% | 385.00 | 389.00 | 540,993 |
| 21 Nov 2024 | 389.00 | 4.00 | 1.04% | 385.50 | 389.00 | 653,353 |
| 20 Nov 2024 | 385.00 | 8.00 | 2.12% | 382.50 | 387.00 | 699,985 |
| 19 Nov 2024 | 377.00 | 5.50 | 1.48% | 370.00 | 377.00 | 743,508 |
| 18 Nov 2024 | 371.50 | -2.00 | -0.54% | 370.00 | 376.00 | 895,919 |
| 15 Nov 2024 | 373.50 | 1.00 | 0.27% | 371.00 | 375.00 | 504,906 |
| 14 Nov 2024 | 372.50 | 2.00 | 0.54% | 372.00 | 375.00 | 505,518 |
| 13 Nov 2024 | 370.50 | 4.00 | 1.09% | 367.50 | 372.00 | 3,097,059 |
| 12 Nov 2024 | 366.50 | -8.00 | -2.14% | 365.50 | 375.50 | 1,041,011 |
| 11 Nov 2024 | 374.50 | -1.50 | -0.40% | 374.00 | 380.00 | 513,288 |
| 08 Nov 2024 | 376.00 | -2.00 | -0.53% | 375.50 | 379.50 | 695,691 |
| 07 Nov 2024 | 378.00 | 6.50 | 1.75% | 372.50 | 378.00 | 905,500 |
| 06 Nov 2024 | 371.50 | -11.00 | -2.88% | 370.00 | 387.50 | 1,154,288 |
| 05 Nov 2024 | 382.50 | -3.50 | -0.91% | 382.50 | 386.50 | 1,111,876 |
| 04 Nov 2024 | 386.00 | -3.00 | -0.77% | 386.00 | 390.50 | 856,395 |
| 01 Nov 2024 | 389.00 | 1.00 | 0.26% | 386.00 | 391.50 | 540,444 |
| 31 Oct 2024 | 388.00 | 2.00 | 0.52% | 383.50 | 388.50 | 842,075 |
| 30 Oct 2024 | 386.00 | 7.50 | 1.98% | 376.00 | 386.00 | 1,207,016 |
| 29 Oct 2024 | 378.50 | 6.50 | 1.75% | 369.50 | 378.50 | 1,278,975 |
| 28 Oct 2024 | 372.00 | 3.50 | 0.95% | 368.00 | 375.00 | 1,430,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.50 | 407.50 | 382.50 | 389.91 | 718,224 | 22.00 | 5.75% |
| 1 Month | 379.00 | 407.50 | 365.50 | 379.57 | 901,135 | 25.50 | 6.73% |
| 3 Months | 364.00 | 407.50 | 354.00 | 372.96 | 1,138,152 | 40.50 | 11.13% |
| 6 Months | 360.00 | 407.50 | 344.50 | 371.58 | 956,641 | 44.50 | 12.36% |
| 1 Year | 358.00 | 407.50 | 327.00 | 361.54 | 932,300 | 46.50 | 12.99% |
| 3 Years | 388.00 | 523.00 | 327.00 | 374.25 | 517,912 | 16.50 | 4.25% |
| 5 Years | 260.00 | 523.00 | 253.00 | 372.54 | 323,798 | 144.50 | 55.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
