Share Name Share Symbol Market Type Share ISIN Share Description
BH Macro GBP LSE:BHMG London Ordinary Share GG00B1NP5142 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.15% 1,972.00p 1,972.00p 1,984.00p 1,996.00p 1,972.00p 1,996.00p 11,640 16:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -150.1 0.0 - 1,551.85

BH Macro (BHMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171975+20.00+1.02%1975199011,912
15 Sep 20171955-24.00-1.21%1955199027,751
14 Sep 20171978.9998-6.00-0.30%19751978.999810,633
13 Sep 20171985.0001+8.50+0.43%19731985.00019,487
12 Sep 20171976.5+18.50+0.94%1958.00011976.55,599
11 Sep 20171958.0001-13.00-0.66%1957197013,943
08 Sep 20171971+8.00+0.41%1961197115,945
07 Sep 20171963+1.00+0.05%1958.0001196813,180
06 Sep 20171962-1.00-0.05%1955196528,657
05 Sep 20171963-5.50-0.28%1955197231,292
04 Sep 20171968.5001-15.50-0.78%1964198817,869
01 Sep 20171984-19.00-0.95%197520055,269
31 Aug 20172003+17.00+0.86%1975200510,388
30 Aug 20171986+9.00+0.46%1978.999820054,926
29 Aug 20171976.9998+2.00+0.10%1976.9998200513,820
25 Aug 20171975-9.00-0.45%19751985.000110,352
24 Aug 20171984+9.00+0.46%197519903,035
23 Aug 20171975-28.00-1.40%1975200015,597
22 Aug 20172003+23.00+1.16%1980.999820036,883
21 Aug 20171980-4.00-0.20%1980198611,857
Download more BH Macro GBP Historical Data

BH Macro GBP (BHMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9621,9961,9551,968.74116k28k13k100.51%
1 Month1,9842,0051,9551,970.74243k31k14k-12-0.60%
3 Months1,9102,0051,8751,944.79313k59k18k623.25%
6 Months2,1462,1551,8752,006.19963k373k23k-174-8.11%
1 Year1,8962,1601,8702,005.20962k373k28k764.01%
3 Years2,0252,1911,8701,998.18951k15M66k-53-2.62%
5 Years1,9702,4101,8702,012.519925115M62k20.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:34:15