We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bh Macro Limited | LSE:BHMG | London | Ordinary Share | GG00BQBFY362 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.14% | 355.50 | 355.50 | 356.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 357.00 | 354.50 | 355.50 | 511,464 | 16:18:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 189.62M | 66.49M | 0.1683 | 21.12 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 356.00 | -5.50 | -1.52% | 355.50 | 363.50 | 759,178 |
| 03 May 2024 | 361.50 | -1.50 | -0.41% | 361.50 | 363.00 | 638,660 |
| 02 May 2024 | 363.00 | 1.00 | 0.28% | 361.50 | 364.00 | 908,017 |
| 01 May 2024 | 362.00 | 2.00 | 0.56% | 356.50 | 363.00 | 1,208,948 |
| 30 Apr 2024 | 360.00 | 1.00 | 0.28% | 357.00 | 360.00 | 1,232,000 |
| 29 Apr 2024 | 359.00 | 4.00 | 1.13% | 352.00 | 359.50 | 786,188 |
| 26 Apr 2024 | 355.00 | 1.50 | 0.42% | 352.50 | 355.00 | 559,797 |
| 25 Apr 2024 | 353.50 | 1.00 | 0.28% | 352.00 | 353.50 | 988,045 |
| 24 Apr 2024 | 352.50 | -0.50 | -0.14% | 350.50 | 352.50 | 905,499 |
| 23 Apr 2024 | 353.00 | -1.00 | -0.28% | 352.50 | 354.00 | 1,152,372 |
| 22 Apr 2024 | 354.00 | -2.00 | -0.56% | 353.50 | 357.00 | 1,256,271 |
| 19 Apr 2024 | 356.00 | 5.00 | 1.42% | 351.00 | 356.00 | 754,324 |
| 18 Apr 2024 | 351.00 | 6.00 | 1.74% | 344.00 | 353.00 | 1,812,431 |
| 17 Apr 2024 | 345.00 | 6.50 | 1.92% | 337.50 | 345.00 | 743,732 |
| 16 Apr 2024 | 338.50 | -1.00 | -0.29% | 336.50 | 340.00 | 634,894 |
| 15 Apr 2024 | 339.50 | 4.00 | 1.19% | 335.50 | 340.50 | 849,239 |
| 12 Apr 2024 | 335.50 | 4.00 | 1.21% | 331.50 | 336.00 | 951,043 |
| 11 Apr 2024 | 331.50 | 0.50 | 0.15% | 330.00 | 333.00 | 727,480 |
| 10 Apr 2024 | 331.00 | 0.00 | 0.00% | 330.00 | 333.00 | 1,560,254 |
| 09 Apr 2024 | 331.00 | -1.00 | -0.30% | 330.00 | 332.50 | 1,093,071 |
| 08 Apr 2024 | 332.00 | -2.00 | -0.60% | 331.50 | 333.50 | 970,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 356.50 | 364.00 | 354.50 | 360.87 | 878,701 | -1.00 | -0.28% |
| 1 Month | 331.00 | 364.00 | 330.00 | 350.22 | 969,914 | 24.50 | 7.40% |
| 3 Months | 355.00 | 364.00 | 327.00 | 342.36 | 1,003,466 | 0.50 | 0.14% |
| 6 Months | 364.00 | 374.00 | 327.00 | 350.71 | 879,291 | -8.50 | -2.34% |
| 1 Year | 415.50 | 423.50 | 327.00 | 358.31 | 766,766 | -60.00 | -14.44% |
| 3 Years | 330.00 | 523.00 | 327.00 | 375.75 | 346,258 | 25.50 | 7.73% |
| 5 Years | 237.00 | 523.00 | 233.00 | 372.32 | 218,165 | 118.50 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
