Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Best Of The Best Plc LSE:BOTB London Ordinary Share GB00B16S3505 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,575.00 1,500.00 1,650.00 1,575.00 1,500.00 1,575.00 610 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 17.8 4.2 37.5 42.0 148

Best Of The Best (BOTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20201,575.000.000.0%1,500.001,575.00610
09 Jul 20201,575.000.000.0%1,575.001,625.001,521
08 Jul 20201,575.00-25.00-1.56%1,515.001,575.003,313
07 Jul 20201,600.000.000.0%1,575.001,625.003,730
06 Jul 20201,600.00-30.00-1.84%1,600.001,690.002,982
03 Jul 20201,630.0070.004.49%1,450.001,650.005,314
02 Jul 20201,560.00110.007.59%1,450.001,560.003,880
01 Jul 20201,450.00-50.00-3.33%1,450.001,500.002,469
30 Jun 20201,500.00-120.00-7.41%1,500.001,575.007,235
29 Jun 20201,620.0070.004.52%1,525.001,620.0022,696
26 Jun 20201,550.000.000.0%1,500.001,550.004,733
25 Jun 20201,550.0070.004.73%1,450.001,550.004,811
24 Jun 20201,480.0010.000.68%1,450.001,480.005,174
23 Jun 20201,470.00110.008.09%1,380.001,475.009,072
22 Jun 20201,360.00-10.00-0.73%1,360.001,400.008,007
19 Jun 20201,370.00-40.00-2.84%1,370.001,400.006,084
18 Jun 20201,410.00-60.00-4.08%1,400.001,520.003,792
17 Jun 20201,470.00220.0017.6%1,400.001,550.0027,422
16 Jun 20201,250.0025.002.04%1,195.001,315.0016,702
15 Jun 20201,225.00415.0051.23%837.501,340.0061,977
12 Jun 2020810.00-10.00-1.22%810.00820.002,188
Download more Best Of The Best Plc Historical Data

Best Of The Best Plc (BOTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,450.001,690.001,450.001,602.293,372125.008.62%
1 Month820.001,690.00810.001,395.8910,155755.0092.07%
3 Months400.001,690.00400.00842.4611,1861,175.00293.75%
6 Months395.001,690.00330.00659.508,9941,180.00298.73%
1 Year315.001,690.00255.00563.227,5301,260.00400.0%
3 Years372.501,690.00185.00428.175,1861,202.50322.82%
5 Years177.001,690.00143.00360.325,3441,398.00789.83%
ADVFN Advertorial
Your Recent History
LSE
BOTB
Best Of Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 13:19:33