Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 1,388,823 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.4 - 9.18

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.5250.000.00%0.5250.551,388,823
17 Sep 20180.5250.000.00%0.4250.5251,270,914
14 Sep 20180.5250.000.00%0.5250.5253,226,179
13 Sep 20180.5250.000.00%0.4250.525500,000
12 Sep 20180.5250.000.00%0.5250.5541,716
11 Sep 20180.5250.000.00%0.5250.554,048,710
10 Sep 20180.5250.000.00%0.5250.55988,483
07 Sep 20180.525-0.025-4.55%0.5250.55765,037
06 Sep 20180.550.000.00%0.550.55857,382
05 Sep 20180.550.000.00%0.550.55354,584
04 Sep 20180.550.000.00%0.550.55214,882
03 Sep 20180.55+0.025+4.76%0.5250.64,603,635
31 Aug 20180.5250.000.00%0.5250.552,900,747
30 Aug 20180.525+0.03+6.06%0.4950.5252,150,000
29 Aug 20180.4950.000.00%0.4950.495945,382
28 Aug 20180.495-0.005-1.00%0.4750.6053,257,584
24 Aug 20180.50.000.00%0.50.5100,000
23 Aug 20180.5+0.005+1.01%0.4950.51,000,000
22 Aug 20180.495+0.02+4.21%0.4750.52,836,048
21 Aug 20180.475-0.05-9.52%0.4750.64,342,644
20 Aug 20180.5250.000.00%0.5250.525181,019
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.550.4250.525042k4M2M0-
1 Month0.5250.6050.4250.516142k5M2M0-
3 Months0.5751.10.4250.669942k139M7M-0.05-8.70%
6 Months0.641.10.4250.66072k139M4M-0.115-17.97%
1 Year1.473.20.4251.00822k139M4M-0.945-64.29%
3 Years0.553.80.150.882690265M5M-0.025-4.55%
5 Years4.36.70.151.098525265M4M-3.775-87.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:47:53