Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +57.14% 0.275p 0.25p 0.30p 0.315p 0.175p 0.175p 18,297,903 12:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.4 - 4.81

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.275+0.10+57.14%0.150.31518,297,903
15 Nov 20180.175-0.075-30.00%0.1750.253,649,157
14 Nov 20180.250.000.00%0.250.25870,000
13 Nov 20180.250.000.00%0.250.251,820,134
12 Nov 20180.25-0.025-9.09%0.250.2755,082,560
09 Nov 20180.2750.000.00%0.270.275281,527
08 Nov 20180.275-0.01-3.51%0.270.2849999188,833
07 Nov 20180.2849999+0.0099999+3.64%0.270.2849999948,870
06 Nov 20180.275+0.015+5.77%0.260.2752,763,138
05 Nov 20180.260.000.00%0.260.27459,077
02 Nov 20180.26+0.01+4.00%0.250.262,872,840
01 Nov 20180.250.000.00%0.250.251,268,692
31 Oct 20180.250.000.00%0.250.251,436,594
30 Oct 20180.25+0.01+4.17%0.240.251,408,287
29 Oct 20180.240.000.00%0.230.241,788,881
26 Oct 20180.24-0.01-4.00%0.240.257,420,518
25 Oct 20180.25+0.025+11.11%0.20.2510,688,962
24 Oct 20180.225-0.005-2.17%0.20.269,890,107
23 Oct 20180.23+0.055+31.43%0.1750.31536,673,609
22 Oct 20180.175-0.135-43.55%0.1650.32530,404,023
19 Oct 20180.310.000.00%0.310.313,597,150
18 Oct 20180.31-0.005-1.59%0.2750.3154,704,860
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.3150.1750.2272282k18M2M0-
1 Month0.310.3250.1650.2236189k37M6M-0.035-11.29%
3 Months0.50.650.1650.317342k150M10M-0.225-45.00%
6 Months0.61.10.1650.45722k150M8M-0.325-54.17%
1 Year1.71.850.1650.55422k150M5M-1.425-83.82%
3 Years0.453.80.150.803590265M6M-0.175-38.89%
5 Years36.70.150.985625265M5M-2.725-90.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 03:23:06