Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.59p 0.58p 0.60p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.3 -0.4 - 9.43

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.59-0.035-5.60%0.590.5938,500
15 Jun 20180.625+0.001+0.16%0.590.625577,226
14 Jun 20180.624-0.005-0.79%0.60.624446,639
13 Jun 20180.629+0.019+3.11%0.590.654,025,012
12 Jun 20180.61+0.018+3.04%0.610.62319,235
11 Jun 20180.592-0.078-11.64%0.5920.7483,545,526
08 Jun 20180.67+0.001+0.15%0.5920.67727,469
07 Jun 20180.669+0.069+11.50%0.6690.6691,748
06 Jun 20180.6-0.01-1.64%0.590.6352,842
05 Jun 20180.61-0.06-8.96%0.610.61126,671
04 Jun 20180.67+0.063+10.38%0.670.670
01 Jun 20180.607+0.002+0.33%0.60.6071,256,325
31 May 20180.605+0.005+0.83%0.6050.6050
30 May 20180.6+0.005+0.84%0.60.6272,986
29 May 20180.595-0.045-7.03%0.5950.62,176,581
25 May 20180.64+0.04+6.67%0.60.64300,000
24 May 20180.6-0.02-3.23%0.60.691,216
23 May 20180.62+0.025+4.20%0.620.62322,945
22 May 20180.595+0.01+1.71%0.5950.59569,558
21 May 20180.5850.000.00%0.5850.58522,000
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.620.650.590.626839k4M1M-0.03-4.84%
1 Month0.5950.7480.590.61262k4M862k-0.005-0.84%
3 Months0.60.7480.50.61012k4M1M-0.01-1.67%
6 Months0.850.89750.50.69792k8M1M-0.26-30.59%
1 Year1.453.20.51.42802k56M3M-0.86-59.31%
3 Years0.9753.80.150.908225265M5M-0.385-39.49%
5 Years3.56.70.151.190625265M4M-2.91-83.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 06:35:16