Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.92% 1.325p 1.25p 1.40p 1.25p 1.25p 1.25p 4,795,161 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.4 -0.6 - 19.33

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.325+0.05+3.92%1.251.3254,795,161
21 Sep 20171.2749999-0.17-11.46%1.27499991.27499992,711,508
20 Sep 20171.44-0.03-2.04%1.441.44118,238
19 Sep 20171.47+0.02+1.38%1.471.47875,880
18 Sep 20171.45-0.03-2.03%1.451.45226,896
15 Sep 20171.48+0.08+5.34%1.481.481,138,643
14 Sep 20171.4049999-0.17-10.51%1.251.454,291,259
13 Sep 20171.57+0.10+6.44%1.39999991.57460,730
12 Sep 20171.475-0.03-1.67%1.4751.51,651,366
11 Sep 20171.5-0.01-0.66%1.51.5112,419
08 Sep 20171.5099999-0.02-0.98%1.51.5099999861,917
07 Sep 20171.5249999-0.03-1.61%1.451.52499991,231,404
06 Sep 20171.54999990.000.00%1.51.5499999135,714
05 Sep 20171.5499999-0.05-2.82%1.54999991.61,136,888
04 Sep 20171.595+0.05+3.24%1.54999991.5951,895,756
01 Sep 20171.5449999-0.03-1.90%1.51.5449999741,943
31 Aug 20171.5750.000.00%1.5751.575313,371
30 Aug 20171.575-0.03-1.56%1.51.592,538,127
29 Aug 20171.6-0.03-1.54%1.39999991.62,074,595
25 Aug 20171.625+0.02+1.56%1.461.625546,462
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.481.481.251.3664118k5M1M-0.155-10.47%
1 Month1.461.6251.251.4875112k5M1M-0.135-9.25%
3 Months1.62.251.251.6631112k29M3M-0.275-17.19%
6 Months0.233.80.231.50890265M10M1.095476.09%
1 Year0.193.80.171.16230265M7M1.135597.37%
3 Years0.5253.80.151.01010265M5M0.8152.38%
5 Years13.2518.750.152.52900265M4M-11.925-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 02:49:00