Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.009p -1.07% 0.831p 0.812p 0.85p 0.85p 0.85p 0.85p 1,974,465 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.4 -0.6 - 13.01

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.8399999+0.0549999+7.01%0.80.875,002,318
17 Jan 20180.785-0.005-0.63%0.7850.81,224,498
16 Jan 20180.79+0.0100001+1.28%0.75999990.792,055,290
15 Jan 20180.7799999-0.02-2.50%0.77999990.8586,293
12 Jan 20180.80.000.00%0.80.8746,556
11 Jan 20180.8-0.03-3.61%0.750.814,790,418
10 Jan 20180.8299999+0.005+0.61%0.810.82999992,412,412
09 Jan 20180.8249999-0.06-6.78%0.80.82499992,129,632
08 Jan 20180.8849999+0.05+5.99%0.81999990.8849999310,607
05 Jan 20180.8349999+0.005+0.60%0.83499990.8349999218,074
04 Jan 20180.8299999-0.06-6.74%0.810.861,379,267
03 Jan 20180.8899999+0.06+7.23%0.88999990.88999993,857,730
02 Jan 20180.8299999+0.0075+0.91%0.82999990.8299999699,861
29 Dec 20170.82249990.000.00%0.82249990.8224999487,621
28 Dec 20170.8224999+0.0374999+4.78%0.80.82249992,783,913
27 Dec 20170.785-0.1125-12.53%0.76999990.805934,779
22 Dec 20170.89749990.000.00%0.89749990.8974999413,615
21 Dec 20170.8974999+0.0449999+5.28%0.89749990.89749991,292,706
20 Dec 20170.8525+0.0150001+1.79%0.80.8752,102,640
19 Dec 20170.8374999+0.0125+1.52%0.83749990.855,382,401
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.870.760.8155586k5M2M0.0313.87%
1 Month0.89750.89750.750.8273218k5M2M-0.0665-7.41%
3 Months1.583.20.751.489279k56M5M-0.749-47.41%
6 Months1.53.20.751.528779k56M4M-0.669-44.60%
1 Year0.3153.80.231.40250265M7M0.516163.81%
3 Years0.73.80.151.05950265M5M0.13118.71%
5 Years17.2518.750.151.68930265M4M-16.419-95.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 17:40:32