Share Name Share Symbol Market Type Share ISIN Share Description
Bellzone LSE:BZM London Ordinary Share JE00B3N0SJ29 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +1.07% 1.415p 1.25p 1.58p - - - 716,353 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.4 -0.6 - 20.64

Bellzone Mining (BZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.4149999+0.01+1.07%1.41499991.4149999716,353
17 Aug 20171.3999999-0.14-8.79%1.39999991.5813,280
16 Aug 20171.5349999-0.04-2.23%1.39999991.53499992,905,835
15 Aug 20171.57+0.25+18.49%1.39999991.571,591,832
14 Aug 20171.325-0.08-5.36%1.3251.351,637,923
11 Aug 20171.3999999-0.05-3.45%1.251.39999993,490,686
10 Aug 20171.45+0.05+3.57%1.351.453,941,882
09 Aug 20171.3999999-0.15-9.68%1.39999991.56,416,551
08 Aug 20171.5499999+0.07+5.08%1.39999991.54999996,257,745
07 Aug 20171.475-0.18-10.61%1.451.55,311,145
04 Aug 20171.6499999+0.08+5.43%1.54999991.64999995,000,234
03 Aug 20171.565-0.14-8.21%1.51.61,469,384
02 Aug 20171.705+0.20+13.29%1.51.7052,237,190
01 Aug 20171.5049999-0.07-4.44%1.451.52999997,552,804
31 Jul 20171.575-0.15-8.70%1.5751.5754,311,749
28 Jul 20171.725+0.03+1.47%1.7251.755,516,342
27 Jul 20171.70.000.00%1.71.75,175,671
26 Jul 20171.7-0.15-8.11%1.71.864,568,430
25 Jul 20171.85+0.01+0.54%1.712.14000014,549,115
24 Jul 20171.84+0.04+2.22%1.841.841,093,172
21 Jul 20171.7999999+0.10+6.19%1.51.79999991,806,056
20 Jul 20171.695-0.13-6.87%1.6951.71,389,062
Download more Bellzone Historical Data

Bellzone (BZM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31.571.251.4517813k3M2M0.1158.85%
1 Month1.52.141.251.5819813k8M4M-0.085-5.67%
3 Months0.2753.80.261.675390k265M18M1.14414.55%
6 Months0.253.80.231.42950265M10M1.165466.00%
1 Year0.23.80.161.06880265M7M1.215607.50%
3 Years0.563.80.151.00050265M5M0.855152.68%
5 Years15.518.750.152.68810265M4M-14.085-90.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 19:23:26