Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.62% 60.70p 59.80p 61.60p 61.80p 60.00p 60.00p 158,139 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 52.4 2.3 1.3 46.7 66.99

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201960.7-1.00-1.62%6061.8158,139
17 Jan 201961.7-1.50-2.37%60.261.773,081
16 Jan 201963.2-0.50-0.78%61.86446,288
15 Jan 201963.7+1.00+1.59%61.863.756,477
14 Jan 201962.7+0.60+0.97%61.662.749,326
11 Jan 201962.1-0.90-1.43%6262.6123,503
10 Jan 201963-0.20-0.32%6365154,379
09 Jan 201963.2-2.20-3.36%6365152,600
08 Jan 201965.40.000.00%6565.423,967
07 Jan 201965.40.000.00%65.465.4121,527
04 Jan 201965.4+0.40+0.62%6365.4191,230
03 Jan 201965+0.40+0.62%6565228,702
02 Jan 201964.599999-1.40-2.12%6464.599999183,078
31 Dec 201866+3.90+6.28%64.466181,216
28 Dec 201862.1-0.40-0.64%62.164.412,265
27 Dec 201862.5-0.50-0.79%62.562.533,757
24 Dec 2018630.000.00%63630
21 Dec 201863+1.00+1.61%636374,109
20 Dec 201862-0.70-1.12%58.264222,461
19 Dec 201862.7-6.10-8.87%62.666.2368,795
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.6646062.506246k158k70k-1.9-3.04%
1 Month63666064.133112k229k107k-2.3-3.65%
3 Months73.27558.266.5406660369k70k-12.5-17.08%
6 Months68.97558.268.89686601M85k-8.2-11.90%
1 Year72.676.658.269.31176601M73k-11.9-16.39%
3 Years45773958.64091875M80k15.734.89%
5 Years40.257738.554.6531505M73k20.4550.81%
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:57:36