Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.58% 86.00p 84.50p 86.00p 88.50p 85.00p 85.00p 80,395 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 3.5 2.2 39.1 108

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201986-0.50-0.58%8588.580,395
14 Oct 201986.5+0.50+0.58%8586.5339,190
11 Oct 2019860.000.00%868812,500
11 Oct 201986-0.25-0.29%8688108,863
10 Oct 201986.25-0.75-0.86%86.2586.2553,972
09 Oct 201987+1.00+1.16%8788268,286
08 Oct 201986+1.00+1.18%8688103,123
07 Oct 201985+2.00+2.41%82.586115,668
04 Oct 201983-1.50-1.78%8386174,521
03 Oct 201984.5+1.25+1.50%84.585163,458
02 Oct 201983.25+2.25+2.78%82.584.5146,907
01 Oct 201981+2.00+2.53%8082159,951
30 Sep 201979+5.25+7.12%7783427,755
27 Sep 201973.75-0.50-0.67%73.7573.7519,783
26 Sep 201974.25-1.75-2.30%73.576.557,037
25 Sep 201976-0.25-0.33%767731,152
24 Sep 201976.25+0.25+0.33%7676.2544,138
23 Sep 2019760.000.00%767645,016
20 Sep 201976-0.75-0.98%767636,595
19 Sep 201976.75+2.00+2.68%7377.5135,950
18 Sep 201974.75-0.50-0.66%7476170,038
17 Sep 201975.25+0.75+1.01%75.257672,419
16 Sep 201974.50.000.00%74.575.585,997
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8788.58586.5095148k-1-1.15%
1 Month75.588.57382.0363130k10.513.91%
3 Months80.588.56979.4281149k5.56.83%
6 Months6188.559.7577.1222142k2540.98%
1 Year71.188.55672.3783113k14.920.96%
3 Years47.62588.54465.437096k38.37580.58%
5 Years4688.53960.073080k4086.96%
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 05:21:57