User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.00 129.20 131.00 130.20 128.40 128.40 202,214 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 83.8 1.9 0.1 1,310.0 199

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022131.000.000.0%128.40131.00202,214
17 Jan 2022131.000.000.0%128.80131.60238,641
14 Jan 2022131.000.000.0%129.60131.00135,921
13 Jan 2022131.002.201.71%127.20132.00513,916
12 Jan 2022128.800.800.63%126.60129.80197,793
11 Jan 2022128.00-1.40-1.08%125.20131.80330,724
10 Jan 2022129.40-3.60-2.71%128.20134.40679,855
07 Jan 2022133.000.600.45%132.80133.60128,477
06 Jan 2022132.40-0.60-0.45%132.40134.401,353,419
05 Jan 2022133.00-1.80-1.34%133.00134.80344,053
04 Jan 2022134.800.200.15%132.60137.40334,145
31 Dec 2021134.601.501.13%133.60136.80200,340
30 Dec 2021133.100.000.0%132.40135.40202,015
29 Dec 2021133.10-0.50-0.37%132.40135.80323,232
24 Dec 2021133.601.401.06%132.60134.4063,420
23 Dec 2021132.20-2.40-1.78%132.20135.40102,393
22 Dec 2021134.60-1.80-1.32%132.80135.20172,246
21 Dec 2021136.402.401.79%135.00136.40127,553
20 Dec 2021134.00-2.40-1.76%134.00136.4078,647
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.20134.40125.20129.80349,475-1.20-0.91%
1 Month136.40137.40125.20131.95307,044-5.40-3.96%
3 Months142.00150.00125.20136.46246,929-11.00-7.75%
6 Months130.80150.00125.00136.47220,4430.200.15%
1 Year101.50150.00101.50126.37302,08029.5029.06%
3 Years61.20150.0056.00101.37281,64469.80114.05%
5 Years50.25150.0048.0094.85205,11080.75160.7%
ADVFN Advertorial
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 02:08:46