Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.72% 139.00 135.80 138.80 139.80 135.80 138.00 85,118 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 4.0 -0.3 - 214

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022139.001.000.72%135.80139.8085,118
24 Nov 2022138.000.000.0%138.00138.0047,652
23 Nov 2022138.001.000.73%137.80138.0056,636
22 Nov 2022137.000.000.0%134.00140.00224,845
21 Nov 2022137.004.603.47%132.20137.0079,020
18 Nov 2022132.400.400.3%130.20135.40152,615
17 Nov 2022132.00-5.00-3.65%131.00140.00274,883
16 Nov 2022137.00-1.40-1.01%135.20137.00131,182
15 Nov 2022138.402.001.47%135.20138.80117,380
14 Nov 2022136.400.000.0%135.80138.2090,233
11 Nov 2022136.40-1.40-1.02%133.40139.80269,596
10 Nov 2022137.803.802.84%128.80137.80143,144
09 Nov 2022134.003.002.29%130.00134.00117,182
08 Nov 2022131.001.601.24%129.00131.60341,395
07 Nov 2022129.402.401.89%125.40130.60163,741
04 Nov 2022127.00-1.00-0.78%127.00130.00366,279
03 Nov 2022128.002.201.75%127.40130.80134,923
02 Nov 2022125.80-4.20-3.23%125.80130.80272,011
01 Nov 2022130.000.400.31%129.00130.40133,248
31 Oct 2022129.60-0.40-0.31%129.40132.80465,521
28 Oct 2022130.000.900.7%127.00130.00155,491
27 Oct 2022129.10-0.90-0.69%129.10131.20513,235
26 Oct 2022130.002.001.56%128.20131.20200,205
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00140.00130.20135.93112,1545.003.73%
1 Month129.00140.00125.40131.93186,84910.007.75%
3 Months142.20146.80121.20134.09215,623-3.20-2.25%
6 Months133.00156.00121.20139.09240,3386.004.51%
1 Year136.00156.0097.00130.89243,5793.002.21%
3 Years87.00156.0059.00110.70314,42052.0059.77%
5 Years69.00156.0056.00104.27228,52370.00101.45%
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 12:58:00