We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Begbies Traynor Group Plc | LSE:BEG | London | Ordinary Share | GB00B0305S97 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.86% | 93.40 | 92.20 | 94.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.40 | 92.00 | 93.00 | 326,005 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 136.73M | 1.45M | 0.0091 | 102.64 | 147.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 93.40 | 0.80 | 0.86% | 92.00 | 94.40 | 326,005 |
| 23 Jan 2025 | 92.60 | -1.80 | -1.91% | 91.00 | 93.20 | 239,856 |
| 22 Jan 2025 | 94.40 | -0.20 | -0.21% | 94.40 | 94.40 | 61,231 |
| 21 Jan 2025 | 94.60 | -1.80 | -1.87% | 94.20 | 95.60 | 102,906 |
| 20 Jan 2025 | 96.40 | -2.00 | -2.03% | 96.00 | 97.60 | 198,779 |
| 17 Jan 2025 | 98.40 | 1.20 | 1.23% | 97.40 | 99.40 | 147,537 |
| 16 Jan 2025 | 97.20 | 0.00 | 0.00% | 96.00 | 98.00 | 103,839 |
| 15 Jan 2025 | 97.20 | -2.80 | -2.80% | 97.20 | 100.00 | 1,298,229 |
| 14 Jan 2025 | 100.00 | 2.40 | 2.46% | 99.00 | 101.50 | 569,687 |
| 13 Jan 2025 | 97.60 | -0.80 | -0.81% | 97.40 | 99.20 | 208,997 |
| 10 Jan 2025 | 98.40 | 2.00 | 2.07% | 95.80 | 98.40 | 152,964 |
| 09 Jan 2025 | 96.40 | -0.20 | -0.21% | 96.00 | 97.00 | 210,659 |
| 08 Jan 2025 | 96.60 | -0.40 | -0.41% | 96.20 | 98.20 | 268,961 |
| 07 Jan 2025 | 97.00 | 0.20 | 0.21% | 95.80 | 98.00 | 157,017 |
| 06 Jan 2025 | 96.80 | 0.40 | 0.41% | 96.20 | 97.60 | 128,014 |
| 03 Jan 2025 | 96.40 | -1.20 | -1.23% | 96.00 | 97.00 | 1,049,384 |
| 02 Jan 2025 | 97.60 | 2.80 | 2.95% | 95.00 | 97.60 | 279,101 |
| 31 Dec 2024 | 94.80 | 2.00 | 2.16% | 94.40 | 94.80 | 71,257 |
| 30 Dec 2024 | 92.80 | 0.20 | 0.22% | 91.40 | 95.40 | 139,900 |
| 27 Dec 2024 | 92.60 | 0.00 | 0.00% | 92.00 | 93.00 | 80,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.40 | 99.40 | 91.00 | 95.17 | 150,062 | -6.00 | -6.04% |
| 1 Month | 92.20 | 101.50 | 91.00 | 96.84 | 287,858 | 1.20 | 1.30% |
| 3 Months | 92.00 | 106.00 | 88.40 | 95.60 | 351,793 | 1.40 | 1.52% |
| 6 Months | 103.50 | 106.00 | 83.20 | 94.04 | 412,941 | -10.10 | -9.76% |
| 1 Year | 114.00 | 117.00 | 83.20 | 99.03 | 342,309 | -20.60 | -18.07% |
| 3 Years | 128.40 | 156.00 | 83.20 | 116.06 | 269,799 | -35.00 | -27.26% |
| 5 Years | 87.00 | 156.00 | 59.00 | 111.88 | 298,735 | 6.40 | 7.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
