Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.73% 69.40p 68.00p 70.80p - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 52.4 2.3 1.3 53.4 76.59

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201869.4+0.50+0.73%69.469.40
16 Aug 201868.9+1.00+1.47%6868.988,553
15 Aug 201867.9-1.20-1.74%67.968.232,749
14 Aug 201869.1-0.40-0.58%69.169.147,841
13 Aug 201869.5-0.50-0.71%69.569.526,137
10 Aug 201870-0.50-0.71%707014,864
09 Aug 201870.50.000.00%70.570.5109,139
08 Aug 201870.50.000.00%6970.524,868
07 Aug 201870.5-0.50-0.70%70.570.524,722
06 Aug 2018710.000.00%69.2718,630
03 Aug 2018710.000.00%717148,131
02 Aug 2018710.000.00%717148,163
01 Aug 2018710.000.00%717111,504
31 Jul 2018710.000.00%717128,904
30 Jul 201871+0.50+0.71%717144,713
27 Jul 201870.5+0.90+1.29%7070.5130,980
26 Jul 201869.6-0.50-0.71%69.67257,145
25 Jul 201870.1-0.30-0.43%70.171.840,971
24 Jul 201870.4+1.50+2.18%69.270.4106,472
23 Jul 201868.90.000.00%68.968.919,652
20 Jul 201868.90.000.00%68.968.917,839
19 Jul 201868.9+0.60+0.88%68.968.926,498
18 Jul 201868.3-1.20-1.73%67.468.3139,565
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707067.968.942115k89k42k-0.6-0.86%
1 Month68.97267.970.10219k131k47k0.50.73%
3 Months707266.269.40125k290k50k-0.6-0.86%
6 Months7476.66269.22943k290k58k-4.6-6.22%
1 Year59.75775968.8207500545k73k9.6516.15%
3 Years44773955.95591875M72k25.457.73%
5 Years367733.7550.5703509M78k33.492.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 06:32:40