Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20 -1.27% 93.20 93.20 94.80 97.00 93.40 97.00 99,948 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 3.5 2.2 42.4 117

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202093.20-1.20-1.27%93.2097.0099,948
09 Jul 202094.40-1.40-1.46%94.4098.00143,227
08 Jul 202095.802.803.01%93.0097.00197,695
07 Jul 202093.00-3.80-3.93%93.0098.80215,513
06 Jul 202096.801.801.89%96.0099.80163,494
03 Jul 202095.000.000.0%95.0099.0099,235
02 Jul 202095.00-1.80-1.86%95.0099.00137,581
01 Jul 202096.80-0.80-0.82%96.20100.00158,456
30 Jun 202097.60-3.40-3.37%97.00102.00110,771
29 Jun 2020101.006.006.32%95.40101.00300,067
26 Jun 202095.00-3.80-3.85%95.0098.60276,924
25 Jun 202098.801.801.86%96.20102.00217,001
24 Jun 202097.00-5.00-4.9%97.00103.50211,280
23 Jun 2020102.00-2.00-1.92%100.00104.00107,738
22 Jun 2020104.000.500.48%100.00104.00132,676
19 Jun 2020103.503.503.5%100.00104.00122,380
18 Jun 2020100.00-4.00-3.85%100.00104.50213,788
17 Jun 2020104.001.000.97%100.00104.00114,651
16 Jun 2020103.00-2.00-1.9%101.00107.00316,570
15 Jun 2020105.002.502.44%96.00105.00248,222
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0099.8093.0094.92163,833-1.80-1.89%
1 Month103.00107.0093.0099.25191,996-9.80-9.51%
3 Months87.40117.0087.00103.20424,8345.806.64%
6 Months88.00117.0059.0091.18401,3045.205.91%
1 Year77.50117.0059.0088.79307,87615.7020.26%
3 Years50.00117.0049.5080.10167,32843.2086.4%
5 Years42.00117.0039.0074.10123,98351.20121.9%
ADVFN Advertorial
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 03:08:05