Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.12% 90.00 89.00 90.00 90.00 89.00 89.00 43,572 10:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 70.5 2.9 0.7 128.6 115

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202089.00-0.20-0.22%89.0092.00138,735
27 Nov 202089.20-2.80-3.04%89.2093.80149,101
26 Nov 202092.000.000.0%92.0093.80211,427
25 Nov 202092.000.100.11%92.0093.80470,442
24 Nov 202091.90-2.10-2.23%91.9092.60139,214
23 Nov 202094.003.804.21%90.2094.00193,638
20 Nov 202090.201.001.12%89.4092.80342,891
19 Nov 202089.20-1.60-1.76%88.4089.40208,730
18 Nov 202090.804.405.09%86.4093.00961,725
17 Nov 202086.400.400.47%84.0087.20158,943
16 Nov 202086.000.000.0%83.2086.00190,369
13 Nov 202086.00-1.00-1.15%85.8087.00180,164
12 Nov 202087.001.001.16%84.8088.00226,663
11 Nov 202086.00-0.60-0.69%82.0087.40443,551
10 Nov 202086.604.605.61%80.2086.601,243,217
09 Nov 202082.00-4.00-4.65%80.4085.00515,796
06 Nov 202086.00-0.60-0.69%84.8087.80133,333
05 Nov 202086.600.400.46%85.2087.80113,175
04 Nov 202086.20-0.80-0.92%85.0086.2057,841
03 Nov 202087.000.200.23%83.2087.00150,655
02 Nov 202086.803.203.83%82.0087.00234,640
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.2093.8089.0091.24221,784-2.20-2.39%
1 Month86.0094.0080.2088.13311,4814.004.65%
3 Months88.0095.8080.2089.06344,1682.002.27%
6 Months96.40110.0080.0091.50345,678-6.40-6.64%
1 Year86.00117.0059.0090.10393,2114.004.65%
3 Years68.00117.0056.0084.35197,00422.0032.35%
5 Years43.00117.0039.0077.68150,13847.00109.3%
ADVFN Advertorial
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:43:50