Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.10p 69.20p 73.00p - - - 30,000 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 52.4 2.3 1.3 54.7 78.46

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201871.10.000.00%71.171.133,522
12 Oct 201871.1+1.10+1.57%71.17264,866
11 Oct 201870-2.70-3.71%6872115,198
10 Oct 201872.7+0.10+0.14%72.772.724,310
09 Oct 201872.6-0.10-0.14%72.674.224,668
08 Oct 201872.70.000.00%72.77425,018
05 Oct 201872.70.000.00%72.772.711,142
04 Oct 201872.7+0.30+0.41%72.772.736,282
03 Oct 201872.4-0.10-0.14%72.472.4459,550
02 Oct 201872.5-0.80-1.09%71.474.21,189,446
01 Oct 201873.3-0.20-0.27%73.373.320,148
28 Sep 201873.5+0.70+0.96%737438,671
27 Sep 201872.8+1.70+2.39%72.272.854,257
26 Sep 201871.1-0.20-0.28%7171.183,063
25 Sep 201871.3-0.60-0.83%71.372.274,981
24 Sep 201871.9-0.60-0.83%7173.856,905
21 Sep 201872.5+2.70+3.87%7173352,855
20 Sep 201869.8+0.60+0.87%69.869.8217,810
19 Sep 201869.2+3.20+4.85%6769.292,333
18 Sep 2018660.000.00%666761,726
17 Sep 201866+0.30+0.46%666634,258
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.274.26870.906424k115k53k-3.1-4.18%
1 Month66.874.26671.870011k1M152k4.36.44%
3 Months69.874.26569.88472k1M101k1.31.86%
6 Months66.674.26569.57902k1M75k4.56.76%
1 Year647761.2569.71222k1M82k7.111.09%
3 Years44.375773957.41891875M77k26.72560.23%
5 Years36.57736.551.7887509M81k34.694.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 10:52:44