Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.59% 85.50 85.00 86.00 86.00 83.50 83.50 63,570 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 3.5 2.2 38.9 107

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202085.500.500.59%83.5086.0063,570
13 Feb 202085.00-1.00-1.16%85.0087.0041,349
12 Feb 202086.002.002.38%83.5086.0069,349
11 Feb 202084.000.000.0%84.0085.00213,964
10 Feb 202084.001.001.2%82.0085.00159,578
07 Feb 202083.002.252.79%81.0083.00122,117
06 Feb 202080.752.753.53%78.0081.50224,128
05 Feb 202078.00-4.00-4.88%78.0080.00285,538
04 Feb 202082.002.503.14%80.0082.00118,236
03 Feb 202079.50-0.25-0.31%79.0081.00178,248
31 Jan 202079.75-2.25-2.74%79.0082.50245,424
30 Jan 202082.00-1.25-1.5%81.5083.00208,791
29 Jan 202083.250.250.3%83.2583.2579,570
28 Jan 202083.000.000.0%82.0085.0080,795
27 Jan 202083.00-2.25-2.64%72.0085.001,120,600
24 Jan 202085.25-0.75-0.87%85.2587.00168,359
23 Jan 202086.00-1.00-1.15%85.0089.00289,433
22 Jan 202087.00-1.00-1.14%87.0090.5034,062
21 Jan 202088.00-2.00-2.22%88.0090.00164,420
20 Jan 202090.001.001.12%88.0090.00134,834
17 Jan 202089.00-4.00-4.3%89.0091.00153,756
16 Jan 202093.001.001.09%90.5093.00193,288
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0087.0081.0084.10121,2714.505.56%
1 Month91.0091.0072.0083.26204,628-5.50-6.04%
3 Months85.5095.0072.0087.27320,7280.000.0%
6 Months80.0095.0069.0085.71210,0135.506.88%
1 Year62.9095.0059.4080.91169,72022.6035.93%
3 Years50.2595.0048.0071.75116,99235.2570.15%
5 Years44.7595.0039.0065.5693,48440.7591.06%
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 19:56:11