Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.875p 67.25p 68.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 72.64

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201767.875+0.50+0.74%67.2568.5217,090
11 Dec 201767.375+0.25+0.37%6767.561,713
08 Dec 201767.125-0.88-1.29%67.12567.556,667
07 Dec 201768+0.63+0.93%67.568229,988
06 Dec 201767.3750.000.00%67.37567.514,741
05 Dec 201767.375-0.25-0.37%67.3756849,462
04 Dec 201767.625-0.13-0.18%67.62567.7520,392
01 Dec 201767.75-0.75-1.09%67.56896,116
30 Nov 201768.5-0.13-0.18%68.568.538,975
29 Nov 201768.625-0.25-0.36%68.6256964,664
28 Nov 201768.8750.000.00%68.8756954,996
27 Nov 201768.875-0.38-0.54%68.8756914,264
24 Nov 201769.25+0.13+0.18%68.569.2514,116
23 Nov 201769.125-0.13-0.18%69.12569.2548,438
22 Nov 201769.25-0.50-0.72%6969.5122,356
21 Nov 201769.75-0.88-1.24%69.570.5123,935
20 Nov 201770.625-1.50-2.08%70.570.62538,232
17 Nov 201772.125+0.63+0.87%70.7572.12519,233
16 Nov 201771.5-2.25-3.05%70.7572.5177,070
15 Nov 201773.75-0.13-0.17%7374149,460
14 Nov 201773.875+1.13+1.55%72.7573.87537,700
13 Nov 201772.75-0.75-1.02%72.7575.25120,396
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.568.56767.785415k230k116k0.3750.56%
1 Month73746769.262014k230k81k-5.125-7.02%
3 Months65.87575.2561.2567.92960545k96k23.04%
6 Months50.575.254859.720505M127k17.37534.41%
1 Year4975.254856.462505M100k18.87538.52%
3 Years43.575.253950.922705M68k24.37556.03%
5 Years3475.252944.199809M94k33.87599.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 07:19:52