We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Begbies Traynor Group Plc | LSE:BEG | London | Ordinary Share | GB00B0305S97 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 91.20 | 94.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,907 | 10:17:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 136.73M | 1.45M | 0.0091 | 103.30 | 149.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 94.00 | 2.40 | 2.62% | 91.40 | 94.40 | 938,247 |
| 03 Dec 2024 | 91.60 | 0.60 | 0.66% | 91.40 | 92.80 | 246,071 |
| 02 Dec 2024 | 91.00 | 2.00 | 2.25% | 89.20 | 91.20 | 390,668 |
| 29 Nov 2024 | 89.00 | -2.20 | -2.41% | 89.00 | 90.80 | 114,143 |
| 28 Nov 2024 | 91.20 | 2.80 | 3.17% | 89.40 | 91.20 | 424,361 |
| 27 Nov 2024 | 88.40 | -2.40 | -2.64% | 88.40 | 91.00 | 121,022 |
| 26 Nov 2024 | 90.80 | -0.20 | -0.22% | 90.40 | 92.20 | 85,610 |
| 25 Nov 2024 | 91.00 | -1.00 | -1.09% | 90.40 | 92.00 | 146,755 |
| 22 Nov 2024 | 92.00 | 0.00 | 0.00% | 90.60 | 92.00 | 131,340 |
| 21 Nov 2024 | 92.00 | -0.40 | -0.43% | 91.80 | 93.40 | 962,273 |
| 20 Nov 2024 | 92.40 | -0.60 | -0.65% | 92.40 | 95.00 | 474,060 |
| 19 Nov 2024 | 93.00 | -2.40 | -2.52% | 92.60 | 94.60 | 419,660 |
| 18 Nov 2024 | 95.40 | 1.80 | 1.92% | 92.40 | 95.60 | 338,581 |
| 15 Nov 2024 | 93.60 | 0.60 | 0.65% | 93.20 | 94.80 | 77,737 |
| 14 Nov 2024 | 93.00 | 0.00 | 0.00% | 91.20 | 95.20 | 226,131 |
| 13 Nov 2024 | 93.00 | 0.00 | 0.00% | 92.20 | 94.00 | 126,317 |
| 12 Nov 2024 | 93.00 | 0.20 | 0.22% | 93.00 | 94.40 | 261,969 |
| 11 Nov 2024 | 92.80 | 0.40 | 0.43% | 91.40 | 93.40 | 378,049 |
| 08 Nov 2024 | 92.40 | 1.20 | 1.32% | 91.00 | 95.80 | 408,923 |
| 07 Nov 2024 | 91.20 | -1.80 | -1.94% | 91.20 | 93.80 | 610,535 |
| 06 Nov 2024 | 93.00 | -3.00 | -3.13% | 92.40 | 96.40 | 856,252 |
| 05 Nov 2024 | 96.00 | 1.40 | 1.48% | 94.00 | 97.00 | 821,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 94.40 | 89.00 | 92.33 | 422,698 | 4.00 | 4.44% |
| 1 Month | 93.60 | 95.80 | 88.40 | 92.36 | 344,123 | 0.40 | 0.43% |
| 3 Months | 99.00 | 104.50 | 83.20 | 91.65 | 592,414 | -5.00 | -5.05% |
| 6 Months | 108.50 | 108.50 | 83.20 | 94.33 | 378,528 | -14.50 | -13.36% |
| 1 Year | 116.00 | 120.00 | 83.20 | 100.86 | 336,242 | -22.00 | -18.97% |
| 3 Years | 135.00 | 156.00 | 83.20 | 117.79 | 267,224 | -41.00 | -30.37% |
| 5 Years | 88.00 | 156.00 | 59.00 | 111.43 | 301,020 | 6.00 | 6.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
