Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -0.86% 86.25 84.50 88.00 0.00 0.00 0.00 100,455 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.1 3.5 2.2 39.2 108

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201986.25-0.75-0.86%86.2586.25100,455
05 Dec 201987.001.001.16%86.0088.00146,066
04 Dec 201986.00-0.50-0.58%86.0087.0053,578
03 Dec 201986.50-0.50-0.57%86.0086.5061,588
02 Dec 201987.001.501.75%84.5087.0098,713
29 Nov 201985.500.250.29%84.0085.5024,984
28 Nov 201985.250.000.0%85.0087.5043,759
27 Nov 201985.25-1.75-2.01%85.2585.5082,840
26 Nov 201987.002.002.35%86.5087.00121,915
25 Nov 201985.00-0.50-0.58%85.0087.00239,303
22 Nov 201985.501.251.48%85.5085.50103,870
21 Nov 201984.250.250.3%83.0085.0081,246
20 Nov 201984.000.000.0%83.5085.0013,527
19 Nov 201984.000.000.0%83.5085.0079,695
18 Nov 201984.00-1.75-2.04%84.0086.0097,850
15 Nov 201985.750.500.59%85.7586.5013,896
14 Nov 201985.250.250.29%83.5085.2532,508
13 Nov 201985.00-1.25-1.45%84.0086.0087,195
12 Nov 201986.25-0.75-0.86%84.0086.2568,883
11 Nov 201987.00-1.00-1.14%85.5088.0091,669
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0088.0084.0086.6876,9862.252.68%
1 Month86.5088.0083.0085.7379,588-0.25-0.29%
3 Months72.5089.5072.0084.26120,67613.7518.97%
6 Months71.0089.5069.0080.42151,77315.2521.48%
1 Year64.2089.5056.0074.25121,68922.0534.35%
3 Years48.2589.5047.7567.0998,75338.0078.76%
5 Years45.62589.5039.0061.4881,05540.6389.04%
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 05:42:18