Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group Plc LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 136.00 135.20 138.40 4,925 08:25:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 110.0 4.0 -0.3 - 209

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2022136.00-4.40-3.13%133.00141.00260,711
27 Sep 2022140.401.401.01%140.40141.60114,783
26 Sep 2022139.00-2.40-1.7%139.00145.00150,544
23 Sep 2022141.40-2.20-1.53%141.20144.20207,148
22 Sep 2022143.602.601.84%143.00145.80166,854
21 Sep 2022141.000.400.28%140.20143.60183,945
20 Sep 2022140.601.601.15%139.60141.20298,735
16 Sep 2022139.003.002.21%137.40141.00524,946
15 Sep 2022136.00-3.00-2.16%136.00141.80104,737
14 Sep 2022139.00-1.00-0.71%138.80140.0065,559
13 Sep 2022140.00-4.00-2.78%139.60144.40227,149
12 Sep 2022144.000.800.56%140.20145.40634,806
09 Sep 2022143.20-1.20-0.83%141.00143.2070,623
08 Sep 2022144.402.001.4%142.80145.00137,911
07 Sep 2022142.40-0.60-0.42%140.80144.00131,179
06 Sep 2022143.001.100.78%140.60146.80535,555
05 Sep 2022141.90-2.10-1.46%140.00142.60161,464
02 Sep 2022144.004.002.86%142.00145.80125,557
01 Sep 2022140.00-7.00-4.76%138.00148.00404,036
31 Aug 2022147.000.800.55%146.80148.00210,469
30 Aug 2022146.20-1.80-1.22%146.00148.00200,057
Download more Begbies Traynor Group Plc Historical Data

Begbies Traynor Group Plc (BEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.80145.80133.00139.71180,008-7.80-5.42%
1 Month148.00148.00133.00141.15237,171-12.00-8.11%
3 Months141.60148.00133.00143.07226,114-5.60-3.95%
6 Months118.40156.00102.20136.47240,23117.6014.86%
1 Year136.20156.0097.00132.26241,459-0.20-0.15%
3 Years77.00156.0059.00109.50310,43259.0076.62%
5 Years65.75156.0056.00103.00225,16070.25106.84%
ADVFN Advertorial
Your Recent History
LSE
BEG
Begbies Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 08:49:46