Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.42% 69.20p 68.20p 70.20p 70.20p 70.20p 70.20p 68,776 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 76.21

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201869.2-1.00-1.42%69.270.268,776
23 May 201870.2+1.20+1.74%7070.256,386
22 May 201869-1.00-1.43%68.27022,680
21 May 2018700.000.00%69.67070,169
18 May 201870-0.50-0.71%707030,977
17 May 201870.5+1.00+1.44%70.470.855,659
16 May 201869.50.000.00%69.569.870,146
15 May 201869.50.000.00%69.569.57,078
14 May 201869.5-0.10-0.14%69.569.512,608
11 May 201869.6+0.10+0.14%69.669.654,945
10 May 201869.5-0.60-0.86%68.270.864,323
09 May 201870.1+0.60+0.86%70.170.146,426
08 May 201869.50.000.00%68.269.595,440
04 May 201869.5-0.50-0.71%69.57024,266
03 May 2018700.000.00%70706,578
02 May 2018700.000.00%707017,685
01 May 201870-0.50-0.71%707037,579
30 Apr 201870.5-0.30-0.42%7070.560,678
27 Apr 201870.8+1.00+1.43%70.87120,318
26 Apr 201869.8+1.70+2.50%68.87095,680
25 Apr 201868.1+0.40+0.59%68.168.4132,437
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.870.868.270.069623k70k47k-1.6-2.26%
1 Month68.87168.269.87017k96k45k0.40.58%
3 Months7576.66268.78843k246k69k-5.8-7.73%
6 Months69.25776270.01173k351k73k-0.05-0.07%
1 Year50.25774862.81325005M102k18.9537.71%
3 Years44773954.5378645M72k25.257.27%
5 Years32.5772948.4144509M84k36.7112.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 05:28:57