We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Begbies Traynor Group Plc | LSE:BEG | London | Ordinary Share | GB00B0305S97 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.60 | 91.60 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.60 | 91.40 | 92.20 | 157,016 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 136.73M | 1.45M | 0.0091 | 101.76 | 146.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 91.60 | 0.00 | 0.00% | 91.60 | 92.80 | 167,163 |
| 07 Mar 2025 | 91.60 | 0.20 | 0.22% | 91.60 | 91.60 | 96,802 |
| 06 Mar 2025 | 91.40 | -1.00 | -1.08% | 91.40 | 92.80 | 152,036 |
| 05 Mar 2025 | 92.40 | -0.60 | -0.65% | 92.40 | 93.00 | 524,088 |
| 04 Mar 2025 | 93.00 | 0.00 | 0.00% | 92.60 | 93.40 | 214,081 |
| 03 Mar 2025 | 93.00 | 1.00 | 1.09% | 92.00 | 95.00 | 162,389 |
| 28 Feb 2025 | 92.00 | -1.40 | -1.50% | 92.00 | 93.20 | 179,810 |
| 27 Feb 2025 | 93.40 | -0.60 | -0.64% | 93.40 | 95.00 | 95,043 |
| 26 Feb 2025 | 94.00 | -0.40 | -0.42% | 94.00 | 95.20 | 118,176 |
| 25 Feb 2025 | 94.40 | -1.60 | -1.67% | 93.60 | 98.00 | 106,971 |
| 24 Feb 2025 | 96.00 | 0.40 | 0.42% | 94.40 | 96.60 | 395,069 |
| 21 Feb 2025 | 95.60 | -0.40 | -0.42% | 95.00 | 98.00 | 257,369 |
| 20 Feb 2025 | 96.00 | 1.80 | 1.91% | 94.20 | 97.00 | 419,453 |
| 19 Feb 2025 | 94.20 | 0.40 | 0.43% | 94.20 | 96.80 | 112,054 |
| 18 Feb 2025 | 93.80 | -0.20 | -0.21% | 93.40 | 94.40 | 137,328 |
| 17 Feb 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 95.20 | 282,164 |
| 14 Feb 2025 | 94.00 | 0.20 | 0.21% | 93.40 | 95.00 | 148,287 |
| 13 Feb 2025 | 93.80 | 0.40 | 0.43% | 93.20 | 93.80 | 155,534 |
| 12 Feb 2025 | 93.40 | 1.20 | 1.30% | 92.60 | 94.60 | 248,338 |
| 11 Feb 2025 | 92.20 | -0.80 | -0.86% | 92.00 | 94.00 | 118,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.60 | 93.40 | 91.40 | 92.20 | 230,834 | -1.00 | -1.08% |
| 1 Month | 93.00 | 98.00 | 91.40 | 93.76 | 204,529 | -1.40 | -1.51% |
| 3 Months | 97.80 | 101.50 | 90.60 | 95.00 | 218,433 | -6.20 | -6.34% |
| 6 Months | 101.50 | 106.00 | 83.20 | 93.16 | 417,902 | -9.90 | -9.75% |
| 1 Year | 112.00 | 115.00 | 83.20 | 97.57 | 337,523 | -20.40 | -18.21% |
| 3 Years | 109.40 | 156.00 | 83.20 | 115.34 | 266,450 | -17.80 | -16.27% |
| 5 Years | 89.00 | 156.00 | 59.00 | 112.12 | 297,017 | 2.60 | 2.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
