Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.19% 64.25p 63.75p 64.75p 64.00p 63.50p 64.00p 32,559 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 68.76

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201764.25-0.13-0.19%63.564.2532,559
19 Oct 201764.375+0.38+0.59%63.7564.3757,060
18 Oct 201764-0.25-0.39%63.7564.579,208
17 Oct 201764.25+0.63+0.98%6464.2535,364
16 Oct 201763.625-0.50-0.78%63.00000363.7598,796
13 Oct 201764.1250.000.00%63.7564.12510,631
12 Oct 201764.125+0.13+0.20%63.00000364.12568,939
11 Oct 201764-1.63-2.48%646680,284
10 Oct 201765.625+0.38+0.57%64.7565.62567,046
09 Oct 201765.25+0.75+1.16%6465.2596,927
06 Oct 201764.5-0.50-0.77%64.564.555,515
05 Oct 201765+0.13+0.19%656512,356
04 Oct 201764.875-0.50-0.76%64.7565.598,031
03 Oct 201765.375-1.50-2.24%65.37565.75136,015
02 Oct 201766.8750.000.00%66.87566.8750
29 Sep 201766.8750.000.00%65.7566.87560,814
28 Sep 201766.875+0.13+0.19%6666.87522,938
27 Sep 201766.75+0.50+0.75%65.566.7543,266
26 Sep 201766.25-0.50-0.75%6666.2516,254
25 Sep 201766.75+0.25+0.38%66.7567.7512,145
22 Sep 201766.50.000.00%6566.5171,642
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.7564.56363.89517k99k46k0.50.78%
1 Month6667.756365.18160172k59k-1.75-2.65%
3 Months56.56856.2562.78300423k71k7.7513.72%
6 Months49684855.518705M116k15.2531.12%
1 Year44684453.315005M93k20.2546.02%
3 Years46.5683949.143805M66k17.7538.17%
5 Years34.25682942.930009M94k3087.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:05:39