Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.50p 72.00p 73.00p - - - 2,743 09:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 78.13

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201872.5-0.50-0.68%72.572.514,464
20 Feb 201873+0.50+0.69%737466,985
19 Feb 201872.5+0.10+0.14%72.572.529,502
16 Feb 201872.4000010.000.00%72.400001748,405
15 Feb 201872.400001+0.40+0.56%72.40000172.40000167,001
14 Feb 201872-0.40-0.55%727255,803
13 Feb 201872.400001-0.70-0.96%727449,018
12 Feb 201873.099998-0.10-0.14%72.19999673.09999853,109
09 Feb 201873.199996+0.30+0.41%727486,415
08 Feb 201872.900001-1.50-2.02%72.9000017423,137
07 Feb 201874.400001+0.40+0.54%73.19999674.40000128,704
06 Feb 201874+0.70+0.95%71.39999374212,863
05 Feb 201873.299995-0.90-1.21%73.2999957532,658
02 Feb 201874.200004-0.40-0.54%74.20000474.20000453,277
01 Feb 201874.599998-0.10-0.13%74.59999874.5999983,967
31 Jan 201874.700004-0.10-0.13%74.70000474.7000048,582
30 Jan 201874.800003+0.80+1.08%74.8000037556,142
29 Jan 201874+0.10+0.14%747425,339
26 Jan 201873.9000010.000.00%73.90000173.90000157,098
25 Jan 201873.900001+0.10+0.14%73.90000173.90000184,964
24 Jan 201873.799995-0.20-0.27%73.19999673.79999592,406
23 Jan 201874+2.10+2.92%7376192,189
22 Jan 201871.900001-0.30-0.42%70.40000171.900001136,699
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.47472.472.63938k67k37k0.10.14%
1 Month73.97571.473.50364k213k51k-1.4-1.89%
3 Months68.57763.2570.92564k351k83k45.84%
6 Months62775968.7667500545k86k10.516.94%
1 Year50.5774859.77535005M102k2243.56%
3 Years44773952.6360645M73k28.564.77%
5 Years35772946.9335509M85k37.5107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:52:16