Share Name Share Symbol Market Type Share ISIN Share Description
Begbies Traynor Group LSE:BEG London Ordinary Share GB00B0305S97 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.23% 61.50p 61.00p 62.00p 61.75p 61.75p 61.75p 47,514 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 49.7 0.6 -0.2 - 65.82

Begbies Traynor (BEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201761.5+0.75+1.23%61.561.7547,514
21 Aug 201760.749996-0.25-0.41%59.7560.74999673,439
18 Aug 201760.999996+0.25+0.41%59.00000360.99999688,423
17 Aug 201760.749996-0.13-0.21%60.74999660.74999648,856
16 Aug 201760.874996+0.25+0.41%6060.87499665,121
15 Aug 201760.625+0.13+0.21%60.62560.625110,839
14 Aug 201760.5+0.13+0.21%59.25000360.526,429
11 Aug 201760.375+0.88+1.47%6060.37555,990
10 Aug 201759.5-0.75-1.24%59.00000359.534,288
09 Aug 201760.25-0.25-0.41%60.2561.75131,620
08 Aug 201760.5+2.50+4.31%59.00000360.544,886
07 Aug 201758-3.00-4.92%5859.000003145,122
04 Aug 201760.999996-1.00-1.61%59.25000362.74999653,114
03 Aug 201762+2.13+3.55%6264296,771
02 Aug 201759.875+1.63+2.79%59.8756087,811
01 Aug 201758.25+0.88+1.53%58.2559.75135,525
31 Jul 201757.375+0.38+0.66%57.37557.37547,918
28 Jul 201756.9999960.000.00%56.2557.7537,383
27 Jul 201756.9999960.000.00%56.99999658.537,495
26 Jul 201756.999996+0.50+0.88%56.99999657.7569,379
25 Jul 201756.5-0.75-1.31%56.556.5194,308
24 Jul 201757.250003-0.25-0.43%57.25000359.00000341,738
Download more Begbies Traynor Group Historical Data

Begbies Traynor Group (BEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.62561.755960.792449k111k77k0.8751.44%
1 Month56.56456.2559.578926k297k89k58.85%
3 Months51644854.145505M169k10.520.59%
6 Months51644852.998705M114k10.520.59%
1 Year47.875644451.381105M91k13.62528.46%
3 Years52643948.370505M65k9.518.27%
5 Years34.625642942.044609M97k26.87577.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 04:16:57