We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beeks Financial Cloud Group Plc | LSE:BKS | London | Ordinary Share | GB00BZ0X8W18 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.02% | 297.00 | 294.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 297.00 | 292.00 | 292.00 | 147,966 | 11:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 28.86M | 2.19M | 0.0328 | 90.55 | 196.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 297.00 | 3.00 | 1.02% | 292.00 | 297.00 | 147,966 |
| 13 Feb 2025 | 294.00 | 6.00 | 2.08% | 287.00 | 294.00 | 153,424 |
| 12 Feb 2025 | 288.00 | -8.00 | -2.70% | 287.00 | 296.00 | 118,725 |
| 11 Feb 2025 | 296.00 | 1.00 | 0.34% | 295.00 | 298.00 | 150,631 |
| 10 Feb 2025 | 295.00 | -7.00 | -2.32% | 295.00 | 304.00 | 181,968 |
| 07 Feb 2025 | 302.00 | 1.00 | 0.33% | 300.00 | 303.00 | 584,120 |
| 06 Feb 2025 | 301.00 | 9.00 | 3.08% | 292.00 | 303.00 | 1,762,484 |
| 05 Feb 2025 | 292.00 | 6.00 | 2.10% | 286.00 | 292.00 | 252,173 |
| 04 Feb 2025 | 286.00 | 0.00 | 0.00% | 284.00 | 286.00 | 159,271 |
| 03 Feb 2025 | 286.00 | 2.00 | 0.70% | 276.00 | 286.00 | 327,411 |
| 31 Jan 2025 | 284.00 | 9.00 | 3.27% | 274.00 | 284.00 | 223,257 |
| 30 Jan 2025 | 275.00 | 4.00 | 1.48% | 270.00 | 275.00 | 425,906 |
| 29 Jan 2025 | 271.00 | 9.00 | 3.44% | 262.00 | 271.00 | 192,130 |
| 28 Jan 2025 | 262.00 | 10.00 | 3.97% | 253.00 | 262.00 | 160,103 |
| 27 Jan 2025 | 252.00 | -13.00 | -4.91% | 248.00 | 266.00 | 427,919 |
| 24 Jan 2025 | 265.00 | 0.00 | 0.00% | 263.00 | 266.00 | 113,446 |
| 23 Jan 2025 | 265.00 | -2.00 | -0.75% | 265.00 | 273.00 | 191,057 |
| 22 Jan 2025 | 267.00 | 3.00 | 1.14% | 266.00 | 292.00 | 812,161 |
| 21 Jan 2025 | 264.00 | -10.00 | -3.65% | 264.00 | 274.00 | 95,041 |
| 20 Jan 2025 | 274.00 | -2.00 | -0.72% | 274.00 | 276.00 | 19,343 |
| 17 Jan 2025 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 40,702 |
| 16 Jan 2025 | 276.00 | -2.00 | -0.72% | 276.00 | 278.00 | 51,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.00 | 304.00 | 287.00 | 297.74 | 237,774 | -4.00 | -1.33% |
| 1 Month | 276.00 | 304.00 | 248.00 | 284.58 | 319,564 | 21.00 | 7.61% |
| 3 Months | 262.00 | 304.00 | 248.00 | 284.08 | 195,057 | 35.00 | 13.36% |
| 6 Months | 227.00 | 304.00 | 225.00 | 269.24 | 201,997 | 70.00 | 30.84% |
| 1 Year | 154.50 | 304.00 | 145.00 | 228.52 | 191,882 | 142.50 | 92.23% |
| 3 Years | 159.50 | 304.00 | 88.50 | 182.71 | 125,572 | 137.50 | 86.21% |
| 5 Years | 119.50 | 304.00 | 69.50 | 168.64 | 96,792 | 177.50 | 148.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
