We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beeks Financial Cloud Group Plc | LSE:BKS | London | Ordinary Share | GB00BZ0X8W18 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.23% | 214.00 | 210.00 | 215.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.50 | 212.50 | 213.50 | 477,825 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 28.86M | 2.19M | 0.0326 | 65.18 | 143.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 214.00 | 0.50 | 0.23% | 212.50 | 219.50 | 477,825 |
| 22 May 2025 | 213.50 | 1.00 | 0.47% | 211.50 | 226.00 | 349,409 |
| 21 May 2025 | 212.50 | 2.50 | 1.19% | 210.00 | 214.50 | 84,928 |
| 20 May 2025 | 210.00 | 0.00 | 0.00% | 202.00 | 211.50 | 179,152 |
| 19 May 2025 | 210.00 | -5.00 | -2.33% | 210.00 | 215.00 | 19,328 |
| 16 May 2025 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 43,201 |
| 15 May 2025 | 215.00 | -2.00 | -0.92% | 214.00 | 217.00 | 70,678 |
| 14 May 2025 | 217.00 | -7.00 | -3.13% | 217.00 | 224.00 | 93,985 |
| 13 May 2025 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 45,340 |
| 12 May 2025 | 224.00 | 8.00 | 3.70% | 216.00 | 227.50 | 138,901 |
| 09 May 2025 | 216.00 | -1.00 | -0.46% | 215.00 | 217.00 | 148,707 |
| 08 May 2025 | 217.00 | 3.00 | 1.40% | 214.00 | 217.00 | 165,761 |
| 07 May 2025 | 214.00 | 8.00 | 3.88% | 206.00 | 214.00 | 133,206 |
| 06 May 2025 | 206.00 | 0.50 | 0.24% | 204.00 | 206.00 | 121,447 |
| 02 May 2025 | 205.50 | 4.50 | 2.24% | 201.00 | 205.50 | 73,198 |
| 01 May 2025 | 201.00 | -1.00 | -0.50% | 201.00 | 203.00 | 57,768 |
| 30 Apr 2025 | 202.00 | 6.50 | 3.32% | 195.50 | 202.00 | 116,775 |
| 29 Apr 2025 | 195.50 | 0.00 | 0.00% | 191.50 | 198.50 | 182,550 |
| 28 Apr 2025 | 195.50 | -17.00 | -8.00% | 192.00 | 212.50 | 264,815 |
| 25 Apr 2025 | 212.50 | -8.50 | -3.85% | 210.00 | 221.00 | 109,058 |
| 24 Apr 2025 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 22,945 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 226.00 | 202.00 | 212.44 | 135,204 | -1.00 | -0.47% |
| 1 Month | 221.00 | 227.50 | 191.50 | 209.73 | 126,221 | -7.00 | -3.17% |
| 3 Months | 292.00 | 292.00 | 177.50 | 221.93 | 237,938 | -78.00 | -26.71% |
| 6 Months | 262.00 | 326.00 | 177.50 | 253.61 | 216,353 | -48.00 | -18.32% |
| 1 Year | 175.00 | 326.00 | 166.00 | 246.05 | 195,711 | 39.00 | 22.29% |
| 3 Years | 161.50 | 326.00 | 88.50 | 192.10 | 132,678 | 52.50 | 32.51% |
| 5 Years | 99.00 | 326.00 | 80.00 | 178.39 | 105,888 | 115.00 | 116.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
