We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beeks Financial Cloud Group Plc | LSE:BKS | London | Ordinary Share | GB00BZ0X8W18 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.39% | 255.00 | 252.00 | 258.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 257.00 | 254.00 | 254.00 | 88,885 | 14:41:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 22.36M | -89k | -0.0013 | -1,961.54 | 169.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 255.00 | 1.00 | 0.39% | 254.00 | 257.00 | 88,885 |
| 12 Sep 2024 | 254.00 | -8.00 | -3.05% | 253.00 | 266.00 | 121,815 |
| 11 Sep 2024 | 262.00 | -8.00 | -2.96% | 260.00 | 270.00 | 85,737 |
| 10 Sep 2024 | 270.00 | 2.00 | 0.75% | 261.00 | 272.00 | 169,606 |
| 09 Sep 2024 | 268.00 | 17.00 | 6.77% | 251.00 | 268.00 | 142,048 |
| 06 Sep 2024 | 251.00 | -9.00 | -3.46% | 251.00 | 260.00 | 78,135 |
| 05 Sep 2024 | 260.00 | -1.00 | -0.38% | 259.00 | 261.00 | 55,436 |
| 04 Sep 2024 | 261.00 | -2.00 | -0.76% | 255.00 | 262.00 | 113,570 |
| 03 Sep 2024 | 263.00 | -5.00 | -1.87% | 263.00 | 268.00 | 53,659 |
| 02 Sep 2024 | 268.00 | -14.00 | -4.96% | 256.00 | 270.00 | 334,760 |
| 30 Aug 2024 | 282.00 | 24.00 | 9.30% | 254.00 | 282.00 | 222,134 |
| 29 Aug 2024 | 258.00 | -10.00 | -3.73% | 248.00 | 268.00 | 347,036 |
| 28 Aug 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 31,946 |
| 27 Aug 2024 | 268.00 | -5.00 | -1.83% | 262.00 | 273.00 | 359,183 |
| 23 Aug 2024 | 273.00 | -10.00 | -3.53% | 272.00 | 285.00 | 124,519 |
| 22 Aug 2024 | 283.00 | -3.00 | -1.05% | 280.00 | 287.00 | 148,424 |
| 21 Aug 2024 | 286.00 | 12.00 | 4.38% | 275.00 | 288.00 | 314,683 |
| 20 Aug 2024 | 274.00 | 14.00 | 5.38% | 265.00 | 281.00 | 654,679 |
| 19 Aug 2024 | 260.00 | 22.00 | 9.24% | 238.00 | 260.00 | 732,712 |
| 16 Aug 2024 | 238.00 | 2.00 | 0.85% | 229.00 | 239.00 | 261,922 |
| 15 Aug 2024 | 236.00 | -2.00 | -0.84% | 236.00 | 244.00 | 323,853 |
| 14 Aug 2024 | 238.00 | 17.00 | 7.69% | 225.00 | 242.00 | 1,342,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 272.00 | 251.00 | 262.63 | 119,468 | -5.00 | -1.92% |
| 1 Month | 236.00 | 288.00 | 229.00 | 266.54 | 229,053 | 19.00 | 8.05% |
| 3 Months | 167.50 | 288.00 | 166.00 | 227.86 | 221,658 | 87.50 | 52.24% |
| 6 Months | 163.00 | 288.00 | 162.50 | 202.32 | 200,756 | 92.00 | 56.44% |
| 1 Year | 91.00 | 288.00 | 88.50 | 169.41 | 170,065 | 164.00 | 180.22% |
| 3 Years | 153.50 | 288.00 | 88.50 | 160.13 | 107,416 | 101.50 | 66.12% |
| 5 Years | 82.50 | 288.00 | 69.50 | 143.53 | 89,998 | 172.50 | 209.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
