We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beeks Financial Cloud Group Plc | LSE:BKS | London | Ordinary Share | GB00BZ0X8W18 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 296.00 | 294.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 297.00 | 295.00 | 295.00 | 139,816 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 28.86M | 2.19M | 0.0328 | 90.55 | 197.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 296.00 | 0.00 | 0.00% | 295.00 | 297.00 | 139,816 |
| 12 Dec 2024 | 296.00 | 1.00 | 0.34% | 295.00 | 296.00 | 78,137 |
| 11 Dec 2024 | 295.00 | -5.00 | -1.67% | 295.00 | 302.00 | 115,616 |
| 10 Dec 2024 | 300.00 | 4.00 | 1.35% | 298.00 | 300.00 | 82,761 |
| 09 Dec 2024 | 296.00 | -4.00 | -1.33% | 296.00 | 300.00 | 150,998 |
| 06 Dec 2024 | 300.00 | 14.00 | 4.90% | 287.00 | 303.00 | 858,372 |
| 05 Dec 2024 | 286.00 | 4.00 | 1.42% | 280.00 | 293.00 | 167,871 |
| 04 Dec 2024 | 282.00 | 14.00 | 5.22% | 268.00 | 282.00 | 262,414 |
| 03 Dec 2024 | 268.00 | 1.00 | 0.37% | 267.00 | 268.00 | 58,282 |
| 02 Dec 2024 | 267.00 | -3.00 | -1.11% | 267.00 | 267.00 | 21,190 |
| 29 Nov 2024 | 270.00 | 3.00 | 1.12% | 267.00 | 270.00 | 66,907 |
| 28 Nov 2024 | 267.00 | 4.00 | 1.52% | 263.00 | 268.00 | 141,245 |
| 27 Nov 2024 | 263.00 | 9.00 | 3.54% | 254.00 | 264.00 | 104,130 |
| 26 Nov 2024 | 254.00 | 2.00 | 0.79% | 252.00 | 255.00 | 49,587 |
| 25 Nov 2024 | 252.00 | -6.00 | -2.33% | 252.00 | 262.00 | 59,099 |
| 22 Nov 2024 | 258.00 | -4.00 | -1.53% | 258.00 | 262.00 | 141,699 |
| 21 Nov 2024 | 262.00 | -10.00 | -3.68% | 262.00 | 268.00 | 28,703 |
| 20 Nov 2024 | 272.00 | 0.00 | 0.00% | 268.00 | 273.00 | 56,823 |
| 19 Nov 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 283.00 | 148,661 |
| 18 Nov 2024 | 272.00 | 15.00 | 5.84% | 257.00 | 275.00 | 146,227 |
| 15 Nov 2024 | 257.00 | -3.00 | -1.15% | 257.00 | 257.00 | 54,024 |
| 14 Nov 2024 | 260.00 | 4.00 | 1.56% | 248.00 | 260.00 | 152,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.00 | 303.00 | 287.00 | 298.84 | 257,177 | 9.00 | 3.14% |
| 1 Month | 257.00 | 303.00 | 252.00 | 283.53 | 139,637 | 39.00 | 15.18% |
| 3 Months | 248.00 | 303.00 | 230.00 | 264.32 | 178,637 | 48.00 | 19.35% |
| 6 Months | 169.50 | 303.00 | 166.00 | 243.45 | 188,566 | 126.50 | 74.63% |
| 1 Year | 100.50 | 303.00 | 92.50 | 196.20 | 197,774 | 195.50 | 194.53% |
| 3 Years | 157.50 | 303.00 | 88.50 | 172.64 | 116,696 | 138.50 | 87.94% |
| 5 Years | 86.50 | 303.00 | 69.50 | 159.01 | 91,509 | 209.50 | 242.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
