We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beeks Financial Cloud Group Plc | LSE:BKS | London | Ordinary Share | GB00BZ0X8W18 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.84% | 177.00 | 174.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 178.50 | 177.00 | 178.50 | 14,876 | 09:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 22.36M | -89k | -0.0014 | -1,264.29 | 116.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 178.50 | 1.50 | 0.85% | 177.00 | 178.50 | 14,720 |
| 24 Apr 2024 | 177.00 | 2.50 | 1.43% | 173.50 | 177.00 | 601,770 |
| 23 Apr 2024 | 174.50 | -6.50 | -3.59% | 172.50 | 181.00 | 140,197 |
| 22 Apr 2024 | 181.00 | -1.00 | -0.55% | 181.00 | 182.00 | 113,765 |
| 19 Apr 2024 | 182.00 | 5.00 | 2.82% | 177.50 | 182.50 | 254,626 |
| 18 Apr 2024 | 177.00 | -0.50 | -0.28% | 177.00 | 177.50 | 101,020 |
| 17 Apr 2024 | 177.50 | -4.00 | -2.20% | 177.50 | 181.00 | 62,715 |
| 16 Apr 2024 | 181.50 | -2.00 | -1.09% | 181.50 | 183.50 | 38,986 |
| 15 Apr 2024 | 183.50 | -3.50 | -1.87% | 183.50 | 187.00 | 89,166 |
| 12 Apr 2024 | 187.00 | -5.00 | -2.60% | 187.00 | 189.00 | 64,940 |
| 11 Apr 2024 | 192.00 | 1.00 | 0.52% | 189.00 | 193.50 | 124,103 |
| 10 Apr 2024 | 191.00 | 3.00 | 1.60% | 186.50 | 192.50 | 203,860 |
| 09 Apr 2024 | 188.00 | 5.00 | 2.73% | 181.50 | 192.00 | 260,595 |
| 08 Apr 2024 | 183.00 | 3.00 | 1.67% | 180.00 | 184.00 | 141,617 |
| 05 Apr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 184.50 | 252,904 |
| 04 Apr 2024 | 177.50 | -1.00 | -0.56% | 176.00 | 178.50 | 100,679 |
| 03 Apr 2024 | 178.50 | 4.00 | 2.29% | 174.50 | 178.50 | 166,341 |
| 02 Apr 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 179.50 | 203,869 |
| 28 Mar 2024 | 174.00 | 1.50 | 0.87% | 172.50 | 176.50 | 188,681 |
| 27 Mar 2024 | 172.50 | -3.50 | -1.99% | 171.50 | 178.00 | 252,082 |
| 26 Mar 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 177.00 | 189,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.50 | 182.50 | 172.50 | 178.24 | 225,016 | -0.50 | -0.28% |
| 1 Month | 174.00 | 193.50 | 172.50 | 181.02 | 163,104 | 3.00 | 1.72% |
| 3 Months | 98.50 | 193.50 | 95.00 | 157.17 | 356,862 | 78.50 | 79.70% |
| 6 Months | 105.00 | 193.50 | 92.50 | 145.84 | 203,656 | 72.00 | 68.57% |
| 1 Year | 117.50 | 193.50 | 88.50 | 135.87 | 138,048 | 59.50 | 50.64% |
| 3 Years | 118.00 | 209.00 | 88.50 | 144.61 | 95,203 | 59.00 | 50.00% |
| 5 Years | 98.50 | 209.00 | 69.50 | 129.91 | 81,340 | 78.50 | 79.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
