We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beeks Financial Cloud Group Plc | LSE:BKS | London | Ordinary Share | GB00BZ0X8W18 | ORD GBP0.00125 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 2.02% | 202.00 | 200.00 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.00 | 195.00 | 196.00 | 1,156,283 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 28.86M | 2.19M | 0.0328 | 61.28 | 132.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 202.00 | 4.00 | 2.02% | 195.00 | 203.00 | 1,156,283 |
| 17 Mar 2025 | 198.00 | -56.00 | -22.05% | 195.00 | 256.00 | 2,281,536 |
| 14 Mar 2025 | 254.00 | -9.00 | -3.42% | 252.00 | 264.00 | 285,423 |
| 13 Mar 2025 | 263.00 | 9.00 | 3.54% | 252.00 | 272.00 | 183,796 |
| 12 Mar 2025 | 254.00 | -18.00 | -6.62% | 233.00 | 266.00 | 905,750 |
| 11 Mar 2025 | 272.00 | -10.00 | -3.55% | 263.00 | 282.00 | 678,221 |
| 10 Mar 2025 | 282.00 | 0.00 | 0.00% | 281.00 | 282.00 | 597,864 |
| 07 Mar 2025 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 32,062 |
| 06 Mar 2025 | 282.00 | -1.00 | -0.35% | 281.00 | 283.00 | 78,271 |
| 05 Mar 2025 | 283.00 | 1.00 | 0.35% | 282.00 | 283.00 | 62,739 |
| 04 Mar 2025 | 282.00 | -1.00 | -0.35% | 281.00 | 283.00 | 71,779 |
| 03 Mar 2025 | 283.00 | -4.00 | -1.39% | 283.00 | 287.00 | 56,348 |
| 28 Feb 2025 | 287.00 | -5.00 | -1.71% | 287.00 | 292.00 | 37,950 |
| 27 Feb 2025 | 292.00 | 6.00 | 2.10% | 286.00 | 293.00 | 75,997 |
| 26 Feb 2025 | 286.00 | 2.00 | 0.70% | 284.00 | 287.00 | 48,634 |
| 25 Feb 2025 | 284.00 | 6.00 | 2.16% | 278.00 | 284.00 | 118,535 |
| 24 Feb 2025 | 278.00 | -6.00 | -2.11% | 278.00 | 288.00 | 93,194 |
| 21 Feb 2025 | 284.00 | -16.00 | -5.33% | 279.00 | 299.00 | 254,280 |
| 20 Feb 2025 | 300.00 | 6.00 | 2.04% | 294.00 | 305.00 | 203,507 |
| 19 Feb 2025 | 294.00 | -29.00 | -8.98% | 286.00 | 323.00 | 664,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 282.00 | 195.00 | 227.72 | 866,945 | -80.00 | -28.37% |
| 1 Month | 295.00 | 326.00 | 195.00 | 253.13 | 356,360 | -93.00 | -31.53% |
| 3 Months | 276.00 | 326.00 | 195.00 | 269.42 | 265,138 | -74.00 | -26.81% |
| 6 Months | 249.00 | 326.00 | 195.00 | 267.66 | 213,759 | -47.00 | -18.88% |
| 1 Year | 174.50 | 326.00 | 166.00 | 236.72 | 206,095 | 27.50 | 15.76% |
| 3 Years | 142.50 | 326.00 | 88.50 | 188.71 | 132,822 | 59.50 | 41.75% |
| 5 Years | 73.00 | 326.00 | 69.50 | 174.41 | 101,410 | 129.00 | 176.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
