ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,221.88
0.52%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,334.295
0.28%
Brent Oil
85.755
0.40%
Bitcoin
61,491.44
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Becket Invest Plc (TAB)

  7. Becket Invest Plc (TAB) Historical

TAB Becket Invest Plc

1.10
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Becket Invest Plc LSE:TAB London Ordinary Share GB00BMWKKL25 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.10 1.00 1.20
High Price Low Price Open Price Shares Traded Last Trade
1.10 1.10 1.10 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Blank Checks 0 -2.27M -2.7622 0.00 9.02k

Becket Invest (TAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20241.100.000.00%1.101.100.00
26 Jun 20241.100.000.00%1.101.1010,250
25 Jun 20241.100.000.00%1.101.100.00
24 Jun 20241.100.000.00%1.101.100.00
21 Jun 20241.100.000.00%1.101.100.00
20 Jun 20241.100.000.00%1.101.100.00
19 Jun 20241.100.000.00%1.101.100.00
18 Jun 20241.100.000.00%1.101.100.00
17 Jun 20241.100.000.00%1.101.100.00
14 Jun 20241.100.000.00%1.101.1010,250
13 Jun 20241.100.000.00%1.101.100.00
12 Jun 20241.100.000.00%1.101.100.00
11 Jun 20241.100.000.00%1.101.100.00
10 Jun 20241.100.000.00%1.101.100.00
07 Jun 20241.100.000.00%1.101.100.00
06 Jun 20241.100.000.00%1.101.100.00
05 Jun 20241.100.000.00%1.101.100.00
04 Jun 20241.100.000.00%1.101.100.00
03 Jun 20241.100.000.00%1.101.100.00
31 May 20241.100.000.00%1.101.100.00
30 May 20241.100.000.00%1.101.100.00
29 May 20241.100.000.00%1.101.100.00
28 May 20241.100.000.00%1.101.100.00
Download more Becket Invest Plc Historical Data

Becket Invest Plc (TAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.101.101.1010,2500.000.00%
1 Month1.101.101.101.1010,2500.000.00%
3 Months1.101.101.101.10106,8330.000.00%
6 Months1.101.101.101.10106,8330.000.00%
1 Year1.1251.1251.0251.054,884,477-0.025-2.22%
3 Years1.1251.1251.0251.054,440,451-0.025-2.22%
5 Years1.1251.1251.0251.054,440,451-0.025-2.22%

Your Recent History

LSE
TAB
Becket Invest
BIT
P1YMU4
NLBNPIT1YMU4 20991231 38...
BIT
P1WW16
NLBNPIT1WW16 20240920 18
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved