ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRS Beacon Rise Holdings Plc

80.00
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Beacon Rise Holdings Plc LSE:BRS London Ordinary Share GB00BMC0V753 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.00 70.00 90.00
High Price Low Price Open Price Shares Traded Last Trade
80.00 80.00 80.00 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 0 -273k -0.2433 -3.29 897.6k

Beacon Rise (BRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202480.000.000.00%80.0080.000.00
17 Apr 202480.000.000.00%80.0080.000.00
16 Apr 202480.000.000.00%80.0080.000.00
15 Apr 202480.000.000.00%80.0080.000.00
12 Apr 202480.000.000.00%80.0080.000.00
11 Apr 202480.000.000.00%80.0080.000.00
10 Apr 202480.000.000.00%80.0080.000.00
09 Apr 202480.000.000.00%80.0080.000.00
08 Apr 202480.000.000.00%80.0080.000.00
05 Apr 202480.000.000.00%80.0080.000.00
04 Apr 202480.000.000.00%80.0080.000.00
03 Apr 202480.000.000.00%80.0080.000.00
02 Apr 202480.000.000.00%80.0080.000.00
28 Mar 202480.000.000.00%80.0080.000.00
27 Mar 202480.000.000.00%80.0080.00208
26 Mar 202480.000.000.00%80.0080.000.00
25 Mar 202480.000.000.00%80.0080.000.00
22 Mar 202480.000.000.00%80.0080.000.00
21 Mar 202480.000.000.00%80.0080.000.00
20 Mar 202480.000.000.00%80.0080.000.00
19 Mar 202480.000.000.00%80.0080.000.00
Download more Beacon Rise Holdings Plc Historical Data

Beacon Rise Holdings Plc (BRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.000.000.000.000.000.00%
1 Month80.0080.0080.0080.002080.000.00%
3 Months75.0080.0075.0078.545695.006.67%
6 Months65.0080.0065.0073.5677715.0023.08%
1 Year90.0095.0065.0075.00713-10.00-11.11%
3 Years250.00250.0065.00149.001,826-170.00-68.00%
5 Years250.00250.0065.00149.001,826-170.00-68.00%

Your Recent History

Delayed Upgrade Clock