Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Beacon Rise Holdings Plc | LSE:BRS | London | Ordinary Share | GB00BMC0V753 | ORD GBP1.00 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 70.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.00 | 80.00 | 80.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 81k | -94k | -0.0796 | -10.05 | 944.27k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 21 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 20 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 19 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 15 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 14 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 13 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 12 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 11 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 08 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 07 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 06 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 05 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 8 |
| 04 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 01 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 31 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 30 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 29 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 28 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 25 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 24 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 23 Oct 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 80.00 | 80.00 | 75.00 | 80.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 65.00 | 80.00 | 65.00 | 74.32 | 22 | 15.00 | 23.08% |
| 3 Years | 250.00 | 250.00 | 65.00 | 148.98 | 43 | -170.00 | -68.00% |
| 5 Years | 250.00 | 250.00 | 65.00 | 148.98 | 43 | -170.00 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
