Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Beacon Rise Holdings Plc LSE:BRS London Ordinary Share GB00BMC0V753 ORD GBP1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 90.00 80.00 100.00 90.00 90.00 90.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -6.5 - 1

Beacon Rise (BRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202390.000.000.0%90.0090.000.00
02 Feb 202390.000.000.0%90.0090.000.00
01 Feb 202390.000.000.0%90.0090.000.00
31 Jan 202390.000.000.0%90.0090.000.00
30 Jan 202390.000.000.0%90.0090.000.00
27 Jan 202390.000.000.0%90.0090.000.00
26 Jan 202390.000.000.0%90.0090.000.00
25 Jan 202390.000.000.0%75.0090.000.00
24 Jan 202390.000.000.0%90.0090.000.00
23 Jan 202390.000.000.0%90.0090.000.00
20 Jan 202390.000.000.0%90.0090.000.00
19 Jan 202390.000.000.0%90.0090.000.00
18 Jan 202390.000.000.0%90.0090.000.00
17 Jan 202390.000.000.0%90.0090.000.00
16 Jan 202390.000.000.0%90.0090.000.00
13 Jan 202390.000.000.0%90.0090.000.00
12 Jan 202390.000.000.0%90.0090.000.00
11 Jan 202390.000.000.0%90.0090.000.00
10 Jan 202390.000.000.0%90.0090.000.00
09 Jan 202390.000.000.0%90.0090.000.00
06 Jan 202390.000.000.0%90.0090.000.00
05 Jan 202390.000.000.0%90.0090.000.00
04 Jan 202390.000.000.0%90.0090.000.00
Download more Beacon Rise Holdings Plc Historical Data

Beacon Rise Holdings Plc (BRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.000.000.000.000.000.0%
1 Month0.0090.000.000.000.000.000.0%
3 Months112.50125.0090.00102.502,310-22.50-20.0%
6 Months250.00250.0090.00121.833,079-160.00-64.0%
1 Year250.00250.0090.00176.164,275-160.00-64.0%
3 Years250.00250.0090.00176.164,275-160.00-64.0%
5 Years250.00250.0090.00176.164,275-160.00-64.0%
Your Recent History
LSE
BRS
Beacon Ris..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 12:11:46