We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bbgi Global Infrastructure S.a. | LSE:BBGI | London | Ordinary Share | LU0686550053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.28% | 123.20 | 123.00 | 124.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 123.00 | 124.00 | 619,318 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 107k | 40.29M | 0.0564 | 21.81 | 891.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 123.20 | -1.60 | -1.28% | 123.00 | 124.00 | 619,318 |
| 12 Dec 2024 | 124.80 | 0.40 | 0.32% | 124.00 | 124.80 | 3,571,899 |
| 11 Dec 2024 | 124.40 | -1.60 | -1.27% | 124.40 | 125.80 | 1,022,704 |
| 10 Dec 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 127.00 | 318,446 |
| 09 Dec 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 126.80 | 563,537 |
| 06 Dec 2024 | 126.00 | -1.00 | -0.79% | 125.20 | 127.40 | 1,281,221 |
| 05 Dec 2024 | 127.00 | -0.40 | -0.31% | 127.00 | 127.20 | 946,707 |
| 04 Dec 2024 | 127.40 | 0.40 | 0.31% | 127.40 | 128.40 | 557,826 |
| 03 Dec 2024 | 127.00 | 0.00 | 0.00% | 126.80 | 127.40 | 913,221 |
| 02 Dec 2024 | 127.00 | -0.20 | -0.16% | 127.00 | 127.80 | 884,409 |
| 29 Nov 2024 | 127.20 | 0.20 | 0.16% | 126.80 | 128.00 | 486,090 |
| 28 Nov 2024 | 127.00 | 2.00 | 1.60% | 125.00 | 127.20 | 717,765 |
| 27 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.20 | 605,477 |
| 26 Nov 2024 | 125.00 | 0.20 | 0.16% | 124.40 | 125.00 | 435,169 |
| 25 Nov 2024 | 124.80 | -0.20 | -0.16% | 123.00 | 125.00 | 1,222,723 |
| 22 Nov 2024 | 125.00 | 0.00 | 0.00% | 123.80 | 126.00 | 638,631 |
| 21 Nov 2024 | 125.00 | 1.00 | 0.81% | 123.40 | 125.00 | 781,122 |
| 20 Nov 2024 | 124.00 | -1.20 | -0.96% | 123.20 | 125.60 | 837,196 |
| 19 Nov 2024 | 125.20 | 1.20 | 0.97% | 123.80 | 126.20 | 1,294,975 |
| 18 Nov 2024 | 124.00 | -1.20 | -0.96% | 123.40 | 125.80 | 732,419 |
| 15 Nov 2024 | 125.20 | 1.00 | 0.81% | 123.60 | 125.80 | 1,391,730 |
| 14 Nov 2024 | 124.20 | -0.60 | -0.48% | 124.00 | 124.80 | 923,533 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.40 | 123.00 | 125.16 | 1,351,561 | -3.80 | -2.99% |
| 1 Month | 124.40 | 128.40 | 123.00 | 125.47 | 960,163 | -1.20 | -0.96% |
| 3 Months | 131.00 | 133.40 | 123.00 | 127.21 | 1,219,221 | -7.80 | -5.95% |
| 6 Months | 131.00 | 142.00 | 123.00 | 130.96 | 1,156,800 | -7.80 | -5.95% |
| 1 Year | 130.00 | 144.80 | 121.00 | 129.81 | 1,427,582 | -6.80 | -5.23% |
| 3 Years | 174.40 | 180.60 | 121.00 | 144.18 | 1,188,325 | -51.20 | -29.36% |
| 5 Years | 167.00 | 181.40 | 121.00 | 152.01 | 1,065,733 | -43.80 | -26.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
