ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBGI Bbgi Global Infrastructure S.a.

126.60
-0.20 (-0.16%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bbgi Global Infrastructure S.a. LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.16% 126.60 125.80 126.00
High Price Low Price Open Price Shares Traded Last Trade
127.20 125.60 125.60 1,145,101 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 83k 119.04M 0.1665 7.58 902.06M

Bbgi Global Infrastructure (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024126.60-0.20-0.16%125.60127.201,145,101
15 Mar 2024126.801.000.79%125.00126.801,156,530
14 Mar 2024125.80-1.00-0.79%125.40127.40754,048
13 Mar 2024126.800.200.16%126.60127.6014,429,143
12 Mar 2024126.600.200.16%126.00127.80943,578
11 Mar 2024126.40-1.00-0.78%125.60127.201,350,721
08 Mar 2024127.400.800.63%126.00127.40820,485
07 Mar 2024126.600.200.16%125.20127.603,232,484
06 Mar 2024126.401.200.96%124.00128.001,723,665
05 Mar 2024125.201.601.29%123.60125.20623,726
04 Mar 2024123.600.000.00%123.20124.601,618,376
01 Mar 2024123.600.400.32%123.20124.401,788,995
29 Feb 2024123.200.600.49%121.80123.20736,011
28 Feb 2024122.60-1.20-0.97%122.00126.002,256,460
27 Feb 2024123.800.200.16%122.80125.60754,652
26 Feb 2024123.601.401.15%122.20124.201,159,325
23 Feb 2024122.20-0.20-0.16%122.20122.80795,283
22 Feb 2024122.40-3.80-3.01%122.40123.60847,783
21 Feb 2024126.200.400.32%125.60127.401,901,007
20 Feb 2024125.800.400.32%125.20126.802,539,906
19 Feb 2024125.401.401.13%123.80125.604,798,345
Download more Bbgi Global Infrastructure S.a. Historical Data

Bbgi Global Infrastructure S.a. (BBGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.20127.80125.00126.723,726,804-0.60-0.47%
1 Month124.00128.00121.80125.672,211,5262.602.10%
3 Months140.40144.80121.00126.581,964,186-13.80-9.83%
6 Months135.40144.80121.00128.681,436,900-8.80-6.50%
1 Year146.00157.00121.00133.551,309,481-19.40-13.29%
3 Years166.80181.40121.00153.521,082,497-40.20-24.10%
5 Years158.00181.40121.00156.591,015,661-31.40-19.87%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com