Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bbgi Global Infrastructure S.a. LSE:BBGI London Ordinary Share LU0686550053 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.35% 169.80 170.20 170.60 171.00 170.20 171.00 767,373 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 54.0 8.4 20.1 1,208

Bbgi Global Infrastructure (BBGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021169.80-0.60-0.35%169.80171.00767,373
29 Jul 2021170.40-1.40-0.81%169.20171.80716,610
28 Jul 2021171.800.800.47%170.20171.80928,778
27 Jul 2021171.001.801.06%168.80171.80911,012
26 Jul 2021169.201.200.71%168.00171.20592,955
23 Jul 2021168.00-0.40-0.24%167.60170.00980,467
22 Jul 2021168.400.000.0%168.40170.00542,818
21 Jul 2021168.400.400.24%168.40170.201,447,949
20 Jul 2021168.00-0.60-0.36%168.00170.401,129,164
19 Jul 2021168.60-0.80-0.47%168.00171.001,841,098
16 Jul 2021169.40-0.20-0.12%169.40171.601,122,605
15 Jul 2021169.60-2.00-1.17%169.40173.804,913,261
14 Jul 2021171.600.600.35%170.00173.201,536,680
13 Jul 2021171.001.000.59%169.80171.00275,686
12 Jul 2021170.00-0.40-0.23%170.00171.00811,014
09 Jul 2021170.400.000.0%170.00170.60504,168
08 Jul 2021170.400.200.12%169.60170.40646,715
07 Jul 2021170.20-8.40-4.7%169.20171.402,762,186
06 Jul 2021178.601.000.56%177.80179.00667,425
05 Jul 2021177.601.400.79%175.60177.80465,987
02 Jul 2021176.200.200.11%175.60176.20350,002
01 Jul 2021176.000.600.34%175.40176.40645,662
Download more Bbgi Global Infrastructure S.a. Historical Data

Bbgi Global Infrastructure S.a. (BBGI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.40171.80167.60170.11825,9640.400.24%
1 Month176.00179.00167.60170.211,157,329-6.20-3.52%
3 Months177.80179.00167.60173.23848,975-8.00-4.5%
6 Months173.40181.40165.60172.79867,791-3.60-2.08%
1 Year168.00181.40163.00172.54809,1591.801.07%
3 Years142.50181.40125.50161.02918,17127.3019.16%
5 Years152.25181.40125.50155.86722,17417.5511.53%
ADVFN Advertorial
Your Recent History
LSE
BBGI
Bbgi Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 07:26:14