We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bbgi Global Infrastructure S.a. | LSE:BBGI | London | Ordinary Share | LU0686550053 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.87% | 138.60 | 137.80 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.00 | 137.20 | 137.20 | 731,083 | 13:29:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 107k | 40.29M | 0.0564 | 24.57 | 990.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 137.40 | -4.80 | -3.38% | 137.20 | 142.00 | 2,189,623 |
| 09 May 2024 | 142.20 | 1.80 | 1.28% | 140.40 | 142.40 | 1,592,744 |
| 08 May 2024 | 140.40 | 2.20 | 1.59% | 138.00 | 140.40 | 1,793,332 |
| 07 May 2024 | 138.20 | 2.60 | 1.92% | 135.80 | 139.40 | 1,305,821 |
| 03 May 2024 | 135.60 | 1.00 | 0.74% | 134.60 | 135.80 | 746,254 |
| 02 May 2024 | 134.60 | 1.20 | 0.90% | 132.80 | 134.60 | 895,971 |
| 01 May 2024 | 133.40 | 0.00 | 0.00% | 132.00 | 133.40 | 701,635 |
| 30 Apr 2024 | 133.40 | -1.40 | -1.04% | 132.80 | 135.80 | 1,514,742 |
| 29 Apr 2024 | 134.80 | 3.20 | 2.43% | 131.00 | 135.00 | 1,274,087 |
| 26 Apr 2024 | 131.60 | 2.60 | 2.02% | 128.00 | 132.00 | 2,355,738 |
| 25 Apr 2024 | 129.00 | 0.80 | 0.62% | 127.40 | 129.00 | 1,621,517 |
| 24 Apr 2024 | 128.20 | -1.80 | -1.38% | 127.80 | 130.00 | 1,331,845 |
| 23 Apr 2024 | 130.00 | -0.80 | -0.61% | 129.40 | 131.00 | 1,096,919 |
| 22 Apr 2024 | 130.80 | 2.20 | 1.71% | 127.80 | 130.80 | 4,893,970 |
| 19 Apr 2024 | 128.60 | 0.60 | 0.47% | 127.20 | 129.00 | 1,563,580 |
| 18 Apr 2024 | 128.00 | -0.60 | -0.47% | 127.40 | 128.40 | 1,055,829 |
| 17 Apr 2024 | 128.60 | 1.00 | 0.78% | 126.40 | 129.00 | 1,175,799 |
| 16 Apr 2024 | 127.60 | -1.40 | -1.09% | 127.00 | 128.60 | 3,921,477 |
| 15 Apr 2024 | 129.00 | -0.20 | -0.15% | 128.80 | 129.60 | 1,100,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.80 | 142.40 | 135.80 | 139.44 | 1,720,380 | 2.80 | 2.06% |
| 1 Month | 129.60 | 142.40 | 126.40 | 132.31 | 1,691,150 | 9.00 | 6.94% |
| 3 Months | 124.00 | 142.40 | 121.80 | 128.70 | 1,892,540 | 14.60 | 11.77% |
| 6 Months | 131.60 | 144.80 | 121.00 | 128.99 | 1,681,644 | 7.00 | 5.32% |
| 1 Year | 149.00 | 150.00 | 121.00 | 131.25 | 1,399,294 | -10.40 | -6.98% |
| 3 Years | 177.20 | 180.60 | 121.00 | 151.08 | 1,124,091 | -38.60 | -21.78% |
| 5 Years | 159.50 | 181.40 | 121.00 | 155.34 | 1,048,704 | -20.90 | -13.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
