We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bay Capital Plc | LSE:BAY | London | Ordinary Share | JE00BKVHVW88 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 173,682 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -1.31M | -0.0187 | -3.48 | 4.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 173,682 |
| 09 Jan 2025 | 6.50 | -0.50 | -7.14% | 6.50 | 7.00 | 38,097 |
| 08 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 07 Jan 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 986 |
| 06 Jan 2025 | 7.00 | -1.25 | -15.15% | 7.00 | 8.25 | 228,586 |
| 03 Jan 2025 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 60,766 |
| 02 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 145,249 |
| 31 Dec 2024 | 8.50 | -1.25 | -12.82% | 8.50 | 9.75 | 393,569 |
| 30 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.25 | 9.75 | 286,788 |
| 27 Dec 2024 | 9.75 | 2.00 | 25.81% | 7.75 | 10.75 | 445,130 |
| 24 Dec 2024 | 7.75 | 1.00 | 14.81% | 6.75 | 7.75 | 316,150 |
| 23 Dec 2024 | 6.75 | 1.25 | 22.73% | 5.50 | 6.75 | 527,127 |
| 20 Dec 2024 | 5.50 | 0.90 | 19.57% | 4.60 | 5.50 | 209,680 |
| 19 Dec 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 344,939 |
| 18 Dec 2024 | 4.60 | 0.50 | 12.20% | 3.65 | 4.60 | 570,164 |
| 17 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 16 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 13 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 12 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 6.50 | 7.17 | 65,687 | -2.00 | -23.53% |
| 1 Month | 4.10 | 10.75 | 3.65 | 7.13 | 209,837 | 2.40 | 58.54% |
| 3 Months | 4.25 | 10.75 | 3.65 | 5.94 | 103,056 | 2.25 | 52.94% |
| 6 Months | 5.625 | 10.75 | 3.65 | 5.83 | 50,654 | 0.875 | 15.56% |
| 1 Year | 15.50 | 15.50 | 3.65 | 6.96 | 40,411 | -9.00 | -58.06% |
| 3 Years | 26.50 | 26.50 | 3.65 | 12.79 | 29,168 | -20.00 | -75.47% |
| 5 Years | 17.50 | 35.00 | 3.65 | 16.92 | 44,065 | -11.00 | -62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
