We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bay Capital Plc | LSE:BAY | London | Ordinary Share | JE00BKVHVW88 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -1.31M | -0.0187 | -4.14 | 5.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 200,015 |
| 12 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 11 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 184,336 |
| 10 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 07 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 32,776 |
| 06 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 05 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 04 Feb 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 03 Feb 2025 | 7.75 | -0.50 | -6.06% | 7.75 | 8.00 | 55 |
| 31 Jan 2025 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 31,520 |
| 30 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 75,000 |
| 29 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 28 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 141,774 |
| 27 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 79,000 |
| 24 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 43,671 |
| 23 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 56,428 |
| 22 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 15,541 |
| 21 Jan 2025 | 8.50 | 0.63 | 7.94% | 7.875 | 8.50 | 455,859 |
| 20 Jan 2025 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 55,260 |
| 17 Jan 2025 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 124,270 |
| 16 Jan 2025 | 7.875 | 0.13 | 1.61% | 7.75 | 7.875 | 212,648 |
| 15 Jan 2025 | 7.75 | -0.50 | -6.06% | 7.75 | 9.00 | 925,889 |
| 14 Jan 2025 | 8.25 | 1.00 | 13.79% | 7.25 | 8.25 | 345,152 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 83,425 | 0.00 | 0.00% |
| 1 Month | 7.875 | 8.50 | 7.75 | 8.21 | 74,775 | -0.125 | -1.59% |
| 3 Months | 4.10 | 10.75 | 3.65 | 7.51 | 123,945 | 3.65 | 89.02% |
| 6 Months | 5.25 | 10.75 | 3.65 | 6.60 | 74,969 | 2.50 | 47.62% |
| 1 Year | 13.75 | 13.75 | 3.65 | 6.81 | 51,509 | -6.00 | -43.64% |
| 3 Years | 23.50 | 23.50 | 3.65 | 10.79 | 30,556 | -15.75 | -67.02% |
| 5 Years | 17.50 | 35.00 | 3.65 | 16.13 | 46,867 | -9.75 | -55.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
