Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bay Capital Plc | LSE:BAY | London | Ordinary Share | JE00BKVHVW88 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 3.70 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -1.31M | -0.0187 | -2.19 | 2.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 21 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 20 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 19 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 18 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 15 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 14 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 13 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 12 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 11 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 08 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 07 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 06 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 05 Nov 2024 | 4.10 | 0.25 | 6.49% | 3.85 | 4.10 | 50,000 |
| 04 Nov 2024 | 3.85 | -0.25 | -6.10% | 3.85 | 4.10 | 100,000 |
| 01 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 31 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 30 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 2,000,044 |
| 29 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 28 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 25 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 24 Oct 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.10 | 3.85 | 4.09 | 107,502 | 0.00 | 0.00% |
| 3 Months | 5.05 | 5.55 | 3.85 | 4.12 | 42,060 | -0.95 | -18.81% |
| 6 Months | 7.00 | 7.00 | 3.85 | 4.59 | 27,383 | -2.90 | -41.43% |
| 1 Year | 17.00 | 17.30 | 3.85 | 7.21 | 27,272 | -12.90 | -75.88% |
| 3 Years | 29.50 | 29.50 | 3.85 | 14.92 | 26,667 | -25.40 | -86.10% |
| 5 Years | 17.50 | 35.00 | 3.85 | 17.99 | 41,479 | -13.40 | -76.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
