We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bay Capital Plc | LSE:BAY | London | Ordinary Share | JE00BKVHVW88 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 8.70% | 6.25 | 6.00 | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.375 | 5.75 | 5.75 | 430,474 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -251k | -0.0036 | -17.69 | 4.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.375 | 430,474 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 16 Apr 2024 | 5.75 | -1.00 | -14.81% | 5.75 | 6.75 | 119,913 |
| 15 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 12 Apr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 10,014 |
| 11 Apr 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 0.00 |
| 10 Apr 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 0.00 |
| 09 Apr 2024 | 6.625 | -0.78 | -10.47% | 6.625 | 6.75 | 80 |
| 08 Apr 2024 | 7.40 | 0.65 | 9.63% | 6.75 | 7.40 | 309 |
| 05 Apr 2024 | 6.75 | -0.10 | -1.46% | 6.675 | 6.75 | 2,935 |
| 04 Apr 2024 | 6.85 | 0.60 | 9.60% | 6.75 | 6.85 | 52,776 |
| 03 Apr 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.75 | 5,500 |
| 02 Apr 2024 | 6.00 | -1.25 | -17.24% | 6.00 | 7.25 | 217,772 |
| 28 Mar 2024 | 7.25 | -1.00 | -12.12% | 7.25 | 8.25 | 165,427 |
| 27 Mar 2024 | 8.25 | -0.75 | -8.33% | 8.25 | 9.00 | 250,000 |
| 26 Mar 2024 | 9.00 | -0.25 | -2.70% | 8.75 | 9.25 | 80,000 |
| 25 Mar 2024 | 9.25 | -1.00 | -9.76% | 9.25 | 10.25 | 102,349 |
| 22 Mar 2024 | 10.25 | -1.00 | -8.89% | 10.25 | 11.25 | 117,310 |
| 21 Mar 2024 | 11.25 | -0.75 | -6.25% | 11.25 | 12.00 | 61,000 |
| 20 Mar 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.25 | 10,000 |
| 19 Mar 2024 | 12.25 | -0.50 | -3.92% | 12.25 | 12.75 | 40,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.75 | 5.75 | 5.83 | 64,964 | -0.375 | -5.66% |
| 1 Month | 12.00 | 12.00 | 5.75 | 7.85 | 84,670 | -5.75 | -47.92% |
| 3 Months | 15.25 | 15.25 | 5.75 | 9.93 | 56,858 | -9.00 | -59.02% |
| 6 Months | 17.50 | 18.00 | 5.75 | 11.94 | 54,343 | -11.25 | -64.29% |
| 1 Year | 10.10 | 18.25 | 5.75 | 13.88 | 56,476 | -3.85 | -38.12% |
| 3 Years | 17.50 | 35.00 | 5.75 | 20.05 | 93,606 | -11.25 | -64.29% |
| 5 Years | 17.50 | 35.00 | 5.75 | 20.05 | 93,606 | -11.25 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
