We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bay Capital Plc | LSE:BAY | London | Ordinary Share | JE00BKVHVW88 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.50% | 4.10 | 3.70 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 0 | -1.31M | -0.0187 | -2.19 | 2.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 0.00 |
| 10 Dec 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.10 | 315 |
| 09 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 06 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 05 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 04 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 03 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 02 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 29 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 28 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 27 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 26 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 25 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 22 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 21 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 20 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 19 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 18 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 15 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 14 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 13 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 12 Nov 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 4.00 | 4.00 | 63 | 0.00 | 0.00% |
| 1 Month | 4.10 | 4.10 | 4.00 | 4.00 | 16 | 0.00 | 0.00% |
| 3 Months | 5.05 | 5.05 | 3.85 | 4.12 | 42,023 | -0.95 | -18.81% |
| 6 Months | 6.375 | 6.50 | 3.85 | 4.44 | 25,380 | -2.28 | -35.69% |
| 1 Year | 16.25 | 17.30 | 3.85 | 7.18 | 27,290 | -12.15 | -74.77% |
| 3 Years | 28.50 | 28.50 | 3.85 | 14.10 | 24,983 | -24.40 | -85.61% |
| 5 Years | 17.50 | 35.00 | 3.85 | 17.98 | 40,698 | -13.40 | -76.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
