Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Redrow Plc | LSE:BTRW | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.13% | 399.30 | 399.20 | 399.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401.60 | 397.40 | 401.10 | 669,286 | 15:33:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 4.17B | 114.1M | 0.0786 | 50.88 | 5.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 399.80 | -8.10 | -1.99% | 395.20 | 407.60 | 3,383,376 |
| 19 Nov 2024 | 407.90 | 1.30 | 0.32% | 402.40 | 410.40 | 2,760,194 |
| 18 Nov 2024 | 406.60 | -2.90 | -0.71% | 401.80 | 409.90 | 2,433,444 |
| 15 Nov 2024 | 409.50 | -0.70 | -0.17% | 405.90 | 411.10 | 2,743,894 |
| 14 Nov 2024 | 410.20 | 7.30 | 1.81% | 399.60 | 412.00 | 4,545,130 |
| 13 Nov 2024 | 402.90 | -9.10 | -2.21% | 402.10 | 413.50 | 4,992,757 |
| 12 Nov 2024 | 412.00 | -11.40 | -2.69% | 411.90 | 421.00 | 4,485,813 |
| 11 Nov 2024 | 423.40 | 0.60 | 0.14% | 423.40 | 428.80 | 3,229,012 |
| 08 Nov 2024 | 422.80 | -9.50 | -2.20% | 422.80 | 432.60 | 4,301,402 |
| 07 Nov 2024 | 432.30 | -2.70 | -0.62% | 431.80 | 437.10 | 3,753,264 |
| 06 Nov 2024 | 435.00 | -13.80 | -3.07% | 433.20 | 453.50 | 4,277,796 |
| 05 Nov 2024 | 448.80 | -0.70 | -0.16% | 447.50 | 454.10 | 2,595,813 |
| 04 Nov 2024 | 449.50 | 1.50 | 0.33% | 445.10 | 453.90 | 3,932,104 |
| 01 Nov 2024 | 448.00 | 1.60 | 0.36% | 443.90 | 454.50 | 7,801,497 |
| 31 Oct 2024 | 446.40 | -24.00 | -5.10% | 437.60 | 467.50 | 11,970,424 |
| 30 Oct 2024 | 470.40 | -1.80 | -0.38% | 468.50 | 494.80 | 7,424,273 |
| 29 Oct 2024 | 472.20 | -10.00 | -2.07% | 470.90 | 484.50 | 8,936,331 |
| 28 Oct 2024 | 482.20 | 9.70 | 2.05% | 472.50 | 482.80 | 3,053,526 |
| 25 Oct 2024 | 472.50 | -8.70 | -1.81% | 472.50 | 481.70 | 4,110,280 |
| 24 Oct 2024 | 481.20 | -4.10 | -0.84% | 479.70 | 486.30 | 4,345,541 |
| 23 Oct 2024 | 485.30 | 11.90 | 2.51% | 475.00 | 491.30 | 6,784,259 |
| 22 Oct 2024 | 473.40 | -8.00 | -1.66% | 473.40 | 482.30 | 3,069,496 |
| 21 Oct 2024 | 481.40 | -6.70 | -1.37% | 481.40 | 501.20 | 3,873,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.20 | 412.00 | 395.20 | 406.91 | 3,173,208 | -3.90 | -0.97% |
| 1 Month | 483.70 | 494.80 | 395.20 | 441.48 | 4,753,794 | -84.40 | -17.45% |
| 3 Months | 508.20 | 528.20 | 395.20 | 477.03 | 5,223,806 | -108.90 | -21.43% |
| 6 Months | 515.40 | 562.80 | 395.20 | 500.33 | 6,742,254 | -116.10 | -22.53% |
| 1 Year | 487.70 | 582.20 | 395.20 | 496.09 | 6,700,654 | -88.40 | -18.13% |
| 3 Years | 686.20 | 765.00 | 313.00 | 480.20 | 5,003,435 | -286.90 | -41.81% |
| 5 Years | 647.80 | 889.00 | 313.00 | 530.64 | 4,644,120 | -248.50 | -38.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
