We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Barratt Redrow Plc | LSE:BTRW | London | Ordinary Share | GB0000811801 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -0.86% | 437.70 | 439.00 | 439.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 443.50 | 437.70 | 442.00 | 4,243,537 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 4.17B | 114.1M | 0.0786 | 55.88 | 6.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 437.70 | -3.80 | -0.86% | 437.70 | 443.50 | 4,243,537 |
| 11 Dec 2024 | 441.50 | 1.40 | 0.32% | 435.80 | 443.30 | 3,203,581 |
| 10 Dec 2024 | 440.10 | -1.70 | -0.38% | 436.30 | 440.30 | 3,468,808 |
| 09 Dec 2024 | 441.80 | 7.40 | 1.70% | 432.90 | 443.40 | 3,111,534 |
| 06 Dec 2024 | 434.40 | 4.90 | 1.14% | 428.30 | 438.50 | 2,419,301 |
| 05 Dec 2024 | 429.50 | -3.80 | -0.88% | 428.80 | 435.00 | 3,600,881 |
| 04 Dec 2024 | 433.30 | 7.30 | 1.71% | 423.70 | 435.90 | 4,711,958 |
| 03 Dec 2024 | 426.00 | -3.00 | -0.70% | 426.00 | 434.90 | 2,946,537 |
| 02 Dec 2024 | 429.00 | 1.30 | 0.30% | 424.60 | 434.10 | 4,519,954 |
| 29 Nov 2024 | 427.70 | 4.20 | 0.99% | 422.40 | 427.70 | 4,598,812 |
| 28 Nov 2024 | 423.50 | -2.50 | -0.59% | 422.20 | 429.70 | 2,376,485 |
| 27 Nov 2024 | 426.00 | 3.90 | 0.92% | 419.20 | 429.40 | 3,537,463 |
| 26 Nov 2024 | 422.10 | -6.80 | -1.59% | 419.80 | 428.30 | 4,445,793 |
| 25 Nov 2024 | 428.90 | 15.30 | 3.70% | 418.00 | 428.90 | 17,979,410 |
| 22 Nov 2024 | 413.60 | 10.90 | 2.71% | 405.00 | 419.20 | 6,145,295 |
| 21 Nov 2024 | 402.70 | 2.90 | 0.73% | 397.40 | 402.70 | 9,552,597 |
| 20 Nov 2024 | 399.80 | -8.10 | -1.99% | 395.20 | 407.60 | 3,383,376 |
| 19 Nov 2024 | 407.90 | 1.30 | 0.32% | 402.40 | 410.40 | 2,760,194 |
| 18 Nov 2024 | 406.60 | -2.90 | -0.71% | 401.80 | 409.90 | 2,433,444 |
| 15 Nov 2024 | 409.50 | -0.70 | -0.17% | 405.90 | 411.10 | 2,743,894 |
| 14 Nov 2024 | 410.20 | 7.30 | 1.81% | 399.60 | 412.00 | 4,545,130 |
| 13 Nov 2024 | 402.90 | -9.10 | -2.21% | 402.10 | 413.50 | 4,992,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.90 | 443.50 | 428.30 | 437.43 | 3,160,821 | 4.80 | 1.11% |
| 1 Month | 403.20 | 443.50 | 395.20 | 422.36 | 4,624,222 | 34.50 | 8.56% |
| 3 Months | 514.40 | 515.40 | 395.20 | 454.57 | 4,891,530 | -76.70 | -14.91% |
| 6 Months | 498.70 | 562.80 | 395.20 | 493.61 | 6,767,081 | -61.00 | -12.23% |
| 1 Year | 544.40 | 582.20 | 395.20 | 492.01 | 6,701,238 | -106.70 | -19.60% |
| 3 Years | 733.20 | 765.00 | 313.00 | 476.49 | 5,047,987 | -295.50 | -40.30% |
| 5 Years | 661.00 | 889.00 | 313.00 | 527.55 | 4,658,575 | -223.30 | -33.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
