Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Baron Oil Plc (BOIL)
Baron Oil Plc (BOIL) Historical

BOIL Baron Oil Plc

0.064

-0.0074 (-10.36%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baron Oil Plc	LSE:BOIL	London	Ordinary Share	GB00B01QGH57	ORD 0.025P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0074	-10.36%	0.064	0.06	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0675	0.0625	0.0675	129,883,746	16:40:32

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-1.39M	-0.0001	-6.00	11.39M

Baron Oil (BOIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.064	-0.0074	-10.36%	0.0625	0.0675	129,883,746
03 May 2024	0.0714	0.0064	9.85%	0.0625	0.0714	164,934,420
02 May 2024	0.065	0.00	0.00%	0.065	0.065	124,066,926
01 May 2024	0.065	-0.002	-2.99%	0.065	0.0675	208,576,545
30 Apr 2024	0.067	0.002	3.08%	0.065	0.067	94,608,001
29 Apr 2024	0.065	-0.001	-1.52%	0.0625	0.0675	191,008,444
26 Apr 2024	0.066	0.001	1.54%	0.065	0.0675	185,076,005
25 Apr 2024	0.065	0.0025	4.00%	0.0625	0.0675	235,104,772
24 Apr 2024	0.0625	-0.0035	-5.30%	0.0625	0.065	238,574,668
23 Apr 2024	0.066	-0.001	-1.49%	0.0625	0.0725	311,953,009
22 Apr 2024	0.067	0.002	3.08%	0.067	0.07	187,641,872
19 Apr 2024	0.065	-0.001	-1.52%	0.0625	0.0675	245,656,422
18 Apr 2024	0.066	-0.003	-4.35%	0.0625	0.07	232,415,816
17 Apr 2024	0.069	-0.0004	-0.58%	0.0645	0.0725	473,717,927
16 Apr 2024	0.0694	0.0064	10.16%	0.06	0.0694	1,257,950,345
15 Apr 2024	0.063	-0.0045	-6.67%	0.0625	0.0675	428,843,656
12 Apr 2024	0.0675	0.0025	3.85%	0.06275	0.0675	359,420,157
11 Apr 2024	0.065	0.0025	4.00%	0.0625	0.0675	559,370,925
10 Apr 2024	0.0625	0.0015	2.46%	0.06	0.0625	399,360,925
09 Apr 2024	0.061	-0.0002	-0.33%	0.06	0.061	432,412,368
08 Apr 2024	0.0612	0.0012	2.00%	0.0543	0.0612	690,279,365

Download more Baron Oil Plc Historical Data

Baron Oil Plc (BOIL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.0714	0.0625	0.067102	148,046,473	-0.001	-1.54%
1 Month	0.06	0.0725	0.06	0.066026	333,194,379	0.004	6.67%
3 Months	0.0775	0.255	0.045	0.056956	574,848,612	-0.0135	-17.42%
6 Months	0.08	0.255	0.045	0.070033	383,853,395	-0.016	-20.00%
1 Year	0.12	0.255	0.045	0.076078	260,184,252	-0.056	-46.67%
3 Years	0.0875	0.35	0.045	0.11597	253,300,909	-0.0235	-26.86%
5 Years	0.14	0.57	0.0375	0.113212	190,883,402	-0.076	-54.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions