BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,245.56
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays.5.75% (AA18)

  6. Barclays.5.75% (AA18) Historical

AA18 Barclays.5.75%

101.625
0.05 (0.05%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays.5.75% LSE:AA18 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.05 0.05% 101.625 100.45 102.80
High Price Low Price Open Price Traded Last Trade
0 16:35:00

Barclays.5.75% (AA18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024101.6250.050.05%101.625101.6250
28 Nov 2024101.5750.050.05%101.575101.5750
27 Nov 2024101.5250.000.00%101.525101.5250
26 Nov 2024101.5250.030.02%101.525101.5250
25 Nov 2024101.500.030.02%101.50101.500
22 Nov 2024101.4750.050.05%101.475101.4750
21 Nov 2024101.4250.000.00%101.425101.4250
20 Nov 2024101.4250.000.00%101.425101.4250
19 Nov 2024101.425-0.03-0.02%101.425101.4250
18 Nov 2024101.45-0.03-0.02%101.45101.450
15 Nov 2024101.4750.000.00%101.475101.4750
14 Nov 2024101.4750.130.12%101.475101.4750
13 Nov 2024101.350.020.02%101.35101.350
12 Nov 2024101.325-0.08-0.07%101.325101.3250
11 Nov 2024101.400.030.02%101.40101.400
08 Nov 2024101.3750.050.05%101.375101.3750
07 Nov 2024101.3250.050.05%101.325101.3250
06 Nov 2024101.2750.080.07%101.275101.2750
05 Nov 2024101.20-0.10-0.10%101.20101.200
04 Nov 2024101.300.020.02%101.30101.300
01 Nov 2024101.2750.000.00%101.275101.2750
Download more Barclays.5.75% Historical Data

Your Recent History

LSE
AA18
Barclays.5.75%
LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98