We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barclays.5.75% | LSE:AA18 | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.02% | 101.55 | 100.10 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 0 |
| 05 Jun 2024 | 101.525 | -0.05 | -0.05% | 101.525 | 101.525 | 0 |
| 04 Jun 2024 | 101.575 | 0.03 | 0.02% | 101.575 | 101.575 | 0 |
| 03 Jun 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 0 |
| 31 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 30 May 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 0 |
| 29 May 2024 | 101.40 | -0.15 | -0.15% | 100.00 | 101.40 | 25,000 |
| 28 May 2024 | 101.55 | 0.02 | 0.02% | 101.55 | 101.55 | 0 |
| 24 May 2024 | 101.525 | 0.00 | 0.00% | 100.10 | 101.625 | 3,000 |
| 23 May 2024 | 101.525 | -0.08 | -0.07% | 101.525 | 101.525 | 0 |
| 22 May 2024 | 101.60 | -0.15 | -0.15% | 101.60 | 101.60 | 0 |
| 21 May 2024 | 101.75 | 0.03 | 0.02% | 101.75 | 101.75 | 0 |
| 20 May 2024 | 101.725 | -0.03 | -0.02% | 101.725 | 101.725 | 0 |
| 17 May 2024 | 101.75 | -0.18 | -0.17% | 100.40 | 101.825 | 13,000 |
| 16 May 2024 | 101.925 | 0.10 | 0.10% | 100.60 | 101.925 | 10,000 |
| 15 May 2024 | 101.825 | 0.13 | 0.12% | 101.825 | 101.825 | 0 |
| 14 May 2024 | 101.70 | 0.03 | 0.02% | 101.70 | 101.70 | 0 |
| 13 May 2024 | 101.675 | 0.00 | 0.00% | 101.675 | 101.675 | 0 |
| 10 May 2024 | 101.675 | 0.02 | 0.02% | 101.675 | 101.675 | 0 |
| 09 May 2024 | 101.65 | 0.05 | 0.05% | 101.65 | 101.65 | 0 |
| 08 May 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 07 May 2024 | 101.60 | 0.10 | 0.10% | 100.00 | 101.60 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
