ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,764.72
-0.49%
Dow Jones
44,711.49
0.77%
Gold vs US Dollar
2,927.835
0.75%
Brent Oil
74.96
0.21%
Bitcoin
96,320.03
-1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (18WZ)

  6. Barclays 28 (18WZ) Historical

18WZ Barclays 28

100.441
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Barclays 28 LSE:18WZ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.441
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Barclays 28 (18WZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Feb 2025100.4410.000.00%100.441100.4410
11 Feb 2025100.4410.000.00%100.441100.4410
10 Feb 2025100.4410.000.00%100.441100.4410
07 Feb 2025100.4410.000.00%100.441100.4410
06 Feb 2025100.4410.000.00%100.441100.4410
05 Feb 2025100.4410.000.00%100.441100.4410
04 Feb 2025100.4410.000.00%100.441100.4410
03 Feb 2025100.4410.000.00%100.441100.4410
31 Jan 2025100.4410.000.00%100.441100.4410
30 Jan 2025100.4410.000.00%100.441100.4410
29 Jan 2025100.4410.000.00%100.441100.4410
28 Jan 2025100.4410.000.00%100.441100.4410
27 Jan 2025100.4410.000.00%100.441100.4410
24 Jan 2025100.4410.000.00%100.441100.4410
23 Jan 2025100.4410.000.00%100.441100.4410
22 Jan 2025100.4410.000.00%100.441100.4410
21 Jan 2025100.4410.000.00%100.441100.4410
20 Jan 2025100.4410.000.00%100.441100.4410
17 Jan 2025100.4410.000.00%100.441100.4410
16 Jan 2025100.4410.000.00%100.441100.4410
15 Jan 2025100.4410.000.00%100.441100.4410
14 Jan 2025100.4410.000.00%100.441100.4410
13 Jan 2025100.4410.000.00%100.441100.4410

Your Recent History

LSE
18WZ
Barclays 28
BOV
M1SC34Q
MSCI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads