ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,320.94
-0.29%
Brent Oil
85.635
0.26%
Bitcoin
61,587.80
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (RK49)

  6. Barclays 27 (RK49) Historical

RK49 Barclays 27

0.885
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:RK49 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.885
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (RK49) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.8850.000.00%0.8850.8850
26 Jun 20240.8850.000.00%0.8850.8850
25 Jun 20240.8850.000.00%0.8850.8850
24 Jun 20240.8850.000.00%0.8850.8850
21 Jun 20240.8850.000.00%0.8850.8850
20 Jun 20240.8850.000.00%0.8850.8850
19 Jun 20240.8850.000.00%0.8850.8850
18 Jun 20240.8850.000.00%0.8850.8850
17 Jun 20240.8850.000.00%0.8850.8850
14 Jun 20240.8850.000.00%0.8850.8850
13 Jun 20240.8850.000.00%0.8850.8850
12 Jun 20240.8850.000.00%0.8850.8850
11 Jun 20240.8850.000.00%0.8850.8850
10 Jun 20240.8850.000.00%0.8850.8850
07 Jun 20240.8850.000.00%0.8850.8850
06 Jun 20240.8850.000.00%0.8850.8850
05 Jun 20240.8850.000.00%0.8850.8850
04 Jun 20240.8850.000.00%0.8850.8850
03 Jun 20240.8850.000.00%0.8850.8850
31 May 20240.8850.000.00%0.8850.8850
30 May 20240.8850.000.00%0.8850.8850
29 May 20240.8850.000.00%0.8850.8850
28 May 20240.8850.000.00%0.8850.8850
Download more Barclays 27 Historical Data

Your Recent History

LSE
RK49
Barclays 27
BIT
UB515F
Unicredit Bank
BIT
UC80KS
Unicredit Bank
DBI
I1VP
Xtr Nikkei 225 UCITS ETF
LSE
EMXC
Am Em Exchina
GATE
LEASHETH
DOGE KILLER
COIN
MTXGBP
Matryx
BIT
P1Y409
NLBNPIT1Y409 20351221 49...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved