Share Name Share Symbol Market Type Share ISIN Share Description
Bank of Greece LSE:0KVA London Ordinary Share GRS004013009 BANK OF GREECE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.20 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of Greece (0KVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201818.2+0.40+2.25%18.218.20
22 Jan 201817.7999990.000.00%17.79999917.7999990
19 Jan 201817.799999-0.50-2.73%17.79999917.7999990
18 Jan 201818.299999-0.25-1.35%18.29999918.2999990
17 Jan 201818.550001+0.25+1.37%18.55000118.5500010
16 Jan 201818.299999+0.85+4.87%18.29999918.2999990
15 Jan 201817.449998+0.45+2.65%17.44999817.4499980
12 Jan 201817+0.40+2.41%17170
11 Jan 201816.6+0.05+0.30%16.616.60
10 Jan 201816.550001-0.05-0.30%16.55000116.5500010
09 Jan 201816.6+0.20+1.22%16.616.60
08 Jan 201816.3999990.000.00%16.39999916.3999990
05 Jan 201816.399999+0.30+1.86%16.39999916.3999990
04 Jan 201816.1+0.90+5.92%16.116.10
03 Jan 201815.1999990.000.00%15.19999915.1999990
02 Jan 201815.199999+0.20+1.33%15.19999915.1999990
29 Dec 2017150.000.00%15150
28 Dec 2017150.000.00%15150
27 Dec 201715+0.15+1.01%15150
Download more Bank of Greece Historical Data

Bank of Greece (0KVA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 11:21:01