We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-250.00 | -5.03% | 4,720.00 | 4,745.00 | 4,750.00 | 5,020.00 | 4,745.00 | 5,000.00 | 116,621 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMBGEO
RNS Number : 9083Z
Bgeo Group PLC
20 March 2017
London, 20 March 2017
BGEO Group announces Transaction in Own Shares
BGEO Group PLC (BGEO or the Group - LSE: BGEO LN) announces that on 17 March 2017, Numis Securities Limited, purchased on behalf of the BGEO the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the BGEO share buyback and cancellation programme announced on 10 March 2017 (the Buyback Programme).
Date of purchase: 17 March 2017 Number of ordinary shares repurchased: 7,000 Highest price paid per ordinary share: GBP30.72 Lowest price paid per ordinary share: GBP30.54 Volume weighted average price paid per ordinary share: GBP30.60
Application will be made for the Repurchased Shares to be cancelled immediately. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 39,483,320 which may immediately be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, BGEO under the FCA's Disclosure Guidance and Transparency Rules. BGEO Group PLC holds no shares in treasury.
BGEO will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of BGEO as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: BGEO Group PLC (ISIN: GB00B759CR16) Date of purchases: 17 March 2017 Number of ordinary shares purchased: 7,000 Volume weighted average price (pence): 3060
Individual transactions:
Number of Transaction Time of transaction Platform shares price purchased (per share) in pence ----------- ------------- -------------------- --------- 29 3072 12:26:38 XLON ----------- ------------- -------------------- --------- 53 3072 12:26:38 XLON ----------- ------------- -------------------- --------- 14 3072 12:26:38 XLON ----------- ------------- -------------------- --------- 48 3071 12:25:32 CHIX ----------- ------------- -------------------- --------- 71 3071 12:25:32 CHIX ----------- ------------- -------------------- --------- 44 3071 12:26:38 TRQX ----------- ------------- -------------------- --------- 32 3069 12:25:28 XLON ----------- ------------- -------------------- --------- 100 3069 13:22:59 XLON ----------- ------------- -------------------- --------- 14 3069 13:22:59 XLON ----------- ------------- -------------------- --------- 86 3069 14:09:11 BATE ----------- ------------- -------------------- --------- 22 3069 14:09:11 BATE ----------- ------------- -------------------- --------- 56 3068 12:02:46 TRQX ----------- ------------- -------------------- --------- 57 3068 12:02:46 TRQX ----------- ------------- -------------------- --------- 102 3068 12:27:48 TRQX ----------- ------------- -------------------- --------- 144 3068 13:22:59 XLON ----------- ------------- -------------------- --------- 12 3068 13:22:59 XLON ----------- ------------- -------------------- --------- 101 3068 13:26:28 TRQX ----------- ------------- -------------------- --------- 88 3068 14:09:12 CHIX ----------- ------------- -------------------- --------- 15 3068 14:09:12 CHIX ----------- ------------- -------------------- --------- 53 3068 14:19:36 XLON ----------- ------------- -------------------- --------- 55 3068 14:19:36 XLON ----------- ------------- -------------------- --------- 123 3067 12:03:58 XUBS ----------- ------------- -------------------- --------- 69 3067 14:07:56 XLON ----------- ------------- -------------------- --------- 40 3067 14:07:56 XLON ----------- ------------- -------------------- --------- 104 3066 12:51:58 TRQX ----------- ------------- -------------------- --------- 81 3066 13:23:15 TRQX ----------- ------------- -------------------- --------- 32 3066 13:23:15 TRQX ----------- ------------- -------------------- --------- 93 3066 14:09:25 TRQX ----------- ------------- -------------------- --------- 22 3066 14:09:29 TRQX ----------- ------------- -------------------- --------- 4 3066 14:20:48 TRQX ----------- ------------- -------------------- --------- 24 3066 14:22:00 TRQX ----------- ------------- -------------------- --------- 76 3066 14:22:00 TRQX ----------- ------------- -------------------- --------- 100 3066 14:31:58 XLON ----------- ------------- -------------------- --------- 19 3066 14:31:58 XLON ----------- ------------- -------------------- --------- 116 3066 14:41:30 XLON ----------- ------------- -------------------- --------- 100 3066 14:41:37 XLON ----------- ------------- -------------------- --------- 18 3066 14:41:37 XLON ----------- ------------- -------------------- --------- 146 3065 13:49:30 XLON ----------- ------------- -------------------- --------- 133 3065 13:49:30 XLON ----------- ------------- -------------------- --------- 2 3065 14:31:58 TRQX ----------- ------------- -------------------- --------- 106 3065 14:57:36 XLON ----------- ------------- -------------------- --------- 109 3064 12:25:28 XUBS ----------- ------------- -------------------- --------- 100 3064 12:54:54 CHIX ----------- ------------- -------------------- --------- 22 3064 12:55:10 CHIX ----------- ------------- -------------------- --------- 121 3064 12:59:30 XLON ----------- ------------- -------------------- --------- 105 3064 13:23:17 CHIX ----------- ------------- -------------------- --------- 106 3064 13:34:28 TRQX ----------- ------------- -------------------- --------- 2 3064 14:07:56 TRQX ----------- ------------- -------------------- --------- 56 3064 14:22:00 TRQX ----------- ------------- -------------------- --------- 59 3064 14:22:00 TRQX ----------- ------------- -------------------- --------- 116 3064 14:35:54 TRQX ----------- ------------- -------------------- --------- 115 3063 13:07:55 CHIX ----------- ------------- -------------------- --------- 104 3063 13:34:28 XLON ----------- ------------- -------------------- --------- 38 3063 14:30:55 TRQX ----------- ------------- -------------------- --------- 32 3063 14:30:55 TRQX ----------- ------------- -------------------- --------- 31 3063 14:30:55 TRQX ----------- ------------- -------------------- --------- 100 3063 14:36:03 TRQX ----------- ------------- -------------------- --------- 3 3063 14:36:03 TRQX ----------- ------------- -------------------- --------- 66 3063 14:43:08 BATE ----------- ------------- -------------------- --------- 28 3063 14:43:08 BATE ----------- ------------- -------------------- --------- 12 3063 14:43:08 BATE ----------- ------------- -------------------- --------- 111 3063 14:43:08 BATE ----------- ------------- -------------------- --------- 43 3063 14:57:36 CHIX ----------- ------------- -------------------- --------- 98 3063 14:58:10 XUBS ----------- ------------- -------------------- --------- 17 3063 14:58:10 XUBS ----------- ------------- -------------------- --------- 102 3062 12:25:19 XUBS
----------- ------------- -------------------- --------- 30 3062 12:25:19 XLON ----------- ------------- -------------------- --------- 14 3062 12:25:19 XLON ----------- ------------- -------------------- --------- 102 3062 12:55:56 TRQX ----------- ------------- -------------------- --------- 80 3062 12:59:30 XLON ----------- ------------- -------------------- --------- 31 3062 12:59:30 XLON ----------- ------------- -------------------- --------- 12 3062 12:59:30 XLON ----------- ------------- -------------------- --------- 109 3062 14:38:55 XLON ----------- ------------- -------------------- --------- 2 3062 14:38:55 XLON ----------- ------------- -------------------- --------- 45 3062 15:06:54 XLON ----------- ------------- -------------------- --------- 2 3061 13:07:32 CHIX ----------- ------------- -------------------- --------- 26 3061 13:34:31 XLON ----------- ------------- -------------------- --------- 75 3061 13:34:32 XLON ----------- ------------- -------------------- --------- 8 3061 13:34:43 XLON ----------- ------------- -------------------- --------- 107 3061 13:53:25 TRQX ----------- ------------- -------------------- --------- 60 3061 14:44:33 BATE ----------- ------------- -------------------- --------- 59 3061 14:44:34 BATE ----------- ------------- -------------------- --------- 53 3060.5 14:26:18 XUBS ----------- ------------- -------------------- --------- 25 3060 11:53:18 XUBS ----------- ------------- -------------------- --------- 124 3060 11:53:18 XUBS ----------- ------------- -------------------- --------- 95 3060 12:02:39 TRQX ----------- ------------- -------------------- --------- 85 3060 14:06:39 XUBS ----------- ------------- -------------------- --------- 42 3060 14:06:39 XUBS ----------- ------------- -------------------- --------- 116 3060 14:23:59 XUBS ----------- ------------- -------------------- --------- 56 3060 14:25:18 XUBS ----------- ------------- -------------------- --------- 39 3060 14:25:18 XUBS ----------- ------------- -------------------- --------- 119 3060 14:36:08 XLON ----------- ------------- -------------------- --------- 108 3060 14:52:34 XUBS ----------- ------------- -------------------- --------- 7 3060 14:52:34 XUBS ----------- ------------- -------------------- --------- 77 3060 14:58:52 TRQX ----------- ------------- -------------------- --------- 38 3060 14:58:52 TRQX ----------- ------------- -------------------- --------- 46 3059 13:18:59 TRQX ----------- ------------- -------------------- --------- 63 3059 13:18:59 TRQX ----------- ------------- -------------------- --------- 70 3059 13:56:02 TRQX ----------- ------------- -------------------- --------- 52 3059 13:58:19 TRQX ----------- ------------- -------------------- --------- 105 3059 14:06:39 TRQX ----------- ------------- -------------------- --------- 70 3059 15:05:59 XLON ----------- ------------- -------------------- --------- 43 3059 15:05:59 XLON ----------- ------------- -------------------- --------- 30 3059 15:06:20 CHIX ----------- ------------- -------------------- --------- 80 3059 15:06:20 XLON ----------- ------------- -------------------- --------- 100 3059 15:06:44 XLON ----------- ------------- -------------------- --------- 38 3059 15:06:44 XLON ----------- ------------- -------------------- --------- 67 3058 14:06:42 TRQX ----------- ------------- -------------------- --------- 50 3058 14:06:49 TRQX ----------- ------------- -------------------- --------- 11 3058 14:56:50 TRQX ----------- ------------- -------------------- --------- 125 3057 15:06:46 TRQX ----------- ------------- -------------------- --------- 4 3054 11:54:05 TRQX ----------- ------------- -------------------- ---------
Name of authorised official of issuer responsible for making notification:
Rebecca Wooldridge, Deputy Company Secretary
About BGEO Group PLC
The Group: BGEO Group PLC ("BGEO" or the "Group" - LSE: BGEO LN) is a UK incorporated holding company of a Georgia-focused investment platform. BGEO invests in the banking and non-banking sectors in Georgia (BGEO and its subsidiaries, the "Group"). BGEO aims to deliver on a 4x20 strategy: at least 20% ROAE and at least 20% growth of retail loan book in Banking Business, and at least 20% IRR and up to 20% of the Group's profit from Investment Business.
Banking Business: Our Banking Business comprises at least 80% of the Group's profit and consists of Retail Banking, Corporate Banking and Investment Management businesses at its core and other banking businesses such as P&C Insurance, Leasing, Payment Services and Banking operations in Belarus ("BNB"). The Group strives to benefit from the underpenetrated banking sector in Georgia especially through its Retail Banking services. JSC Bank of Georgia ("BOG" or the "Bank") is the main entity in the Group's Banking Business.
Investment Business: Our Investment Business comprises up to 20% of the Group's profit and consists of Georgia Healthcare Group (Healthcare Business) - an LSE (London Stock Exchange PLC) premium listed company, m2 Real Estate (Real Estate Business), Georgia Global Utilities (Utility Business or GGU) and Teliani Valley (Beverage Business). Georgia's fast-growing economy provides opportunities in a number of underdeveloped markets and the Group is well positioned to capture growth opportunities in the Georgian corporate sector.
JSC BGEO Group has, as Bank of Georgia has, as of the date hereof, the of the date hereof, the following credit ratings: following credit ratings: Fitch Ratings 'BB-/B' Fitch Ratings 'BB-/B' Moody's B1/NP (FC) Moody's 'B1/NP' (FC) & B1/NP (LC) & 'Ba3/NP' (LC)
For further information, please visit www.bgeo.com or contact:
Irakli Gilauri Michael Oliver Giorgi Alpaidze Group CEO Adviser to the Head of Investor CEO Relations +995 322 444 +995 322 444 109 +44 203 178 4034 444 (ext. 3979) igilauri@bog.ge moliver@bog.ge g.alpaidze@bog.ge
This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGRGDXIBDBGRG
(END) Dow Jones Newswires
March 20, 2017 03:23 ET (07:23 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions