We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.63% | 4,670.00 | 4,665.00 | 4,675.00 | 4,720.00 | 4,605.00 | 4,690.00 | 84,904 | 10:45:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Jan 2023 to Jan 2025
TIDMBGEO
RNS Number : 8157W
Bank of Georgia Group PLC
19 April 2023
London, 19 April 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 19 April 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 19 April 2023 Number of Shares purchased: 20,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2850.0000p Lowest price paid per Share: 2830.0000p Average market price paid per share: 2844.0068p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,742,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 19 April 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2844.0068p 20,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
155 2835 12:31:15 XLON
------------- -------------------- ----------------
10 2845 13:05:41 XLON
------------- -------------------- ----------------
72 2845 13:05:41 XLON
------------- -------------------- ----------------
101 2845 13:08:43 XLON
------------- -------------------- ----------------
86 2845 13:43:55 XLON
------------- -------------------- ----------------
149 2845 13:43:55 XLON
------------- -------------------- ----------------
277 2845 13:43:55 XLON
------------- -------------------- ----------------
110 2845 13:43:55 XLON
------------- -------------------- ----------------
114 2845 13:43:55 XLON
------------- -------------------- ----------------
72 2845 13:43:55 XLON
------------- -------------------- ----------------
437 2850 13:47:43 XLON
------------- -------------------- ----------------
170 2850 13:47:43 XLON
------------- -------------------- ----------------
406 2850 13:47:43 XLON
------------- -------------------- ----------------
3762 2850 13:47:43 XLON
------------- -------------------- ----------------
471 2850 13:47:43 XLON
------------- -------------------- ----------------
34 2850 13:47:43 XLON
------------- -------------------- ----------------
400 2840 13:52:09 XLON
------------- -------------------- ----------------
37 2840 13:52:09 XLON
------------- -------------------- ----------------
111 2835 14:02:28 XLON
------------- -------------------- ----------------
124 2835 14:19:13 XLON
------------- -------------------- ----------------
175 2835 14:19:13 XLON
------------- -------------------- ----------------
425 2835 14:19:13 XLON
------------- -------------------- ----------------
112 2830 14:28:30 XLON
------------- -------------------- ----------------
141 2830 14:37:42 XLON
------------- -------------------- ----------------
78 2840 14:43:09 XLON
------------- -------------------- ----------------
8 2840 14:43:21 XLON
------------- -------------------- ----------------
263 2840 14:43:21 XLON
------------- -------------------- ----------------
100 2840 14:43:21 XLON
------------- -------------------- ----------------
67 2840 14:43:21 XLON
------------- -------------------- ----------------
392 2840 14:46:21 XLON
------------- -------------------- ----------------
142 2845 14:54:56 XLON
------------- -------------------- ----------------
25 2845 14:54:56 XLON
------------- -------------------- ----------------
50 2845 14:54:56 XLON
------------- -------------------- ----------------
50 2845 14:54:56 XLON
------------- -------------------- ----------------
117 2845 14:54:56 XLON
------------- -------------------- ----------------
50 2845 14:59:56 XLON
------------- -------------------- ----------------
50 2845 14:59:56 XLON
------------- -------------------- ----------------
300 2845 14:59:56 XLON
------------- -------------------- ----------------
371 2840 15:01:12 XLON
------------- -------------------- ----------------
375 2840 15:01:12 XLON
------------- -------------------- ----------------
125 2835 15:07:12 XLON
------------- -------------------- ----------------
317 2835 15:07:12 XLON
------------- -------------------- ----------------
112 2835 15:12:13 XLON
------------- -------------------- ----------------
45 2840 15:14:41 XLON
------------- -------------------- ----------------
37 2840 15:21:24 XLON
------------- -------------------- ----------------
95 2840 15:23:00 XLON
------------- -------------------- ----------------
598 2840 15:23:00 XLON
------------- -------------------- ----------------
475 2840 15:23:00 XLON
------------- -------------------- ----------------
122 2840 15:23:00 XLON
------------- -------------------- ----------------
11 2840 15:23:00 XLON
------------- -------------------- ----------------
315 2840 15:23:00 XLON
------------- -------------------- ----------------
404 2840 15:23:00 XLON
------------- -------------------- ----------------
85 2840 15:23:00 XLON
------------- -------------------- ----------------
100 2840 15:23:00 XLON
------------- -------------------- ----------------
202 2840 15:23:00 XLON
------------- -------------------- ----------------
105 2840 15:23:00 XLON
------------- -------------------- ----------------
124 2840 15:23:00 XLON
------------- -------------------- ----------------
140 2845 15:26:34 XLON
------------- -------------------- ----------------
270 2845 15:26:34 XLON
------------- -------------------- ----------------
225 2845 15:29:42 XLON
------------- -------------------- ----------------
96 2845 15:29:42 XLON
------------- -------------------- ----------------
56 2845 15:29:42 XLON
------------- -------------------- ----------------
104 2845 15:29:42 XLON
------------- -------------------- ----------------
119 2845 15:29:42 XLON
------------- -------------------- ----------------
28 2845 15:31:42 XLON
------------- -------------------- ----------------
11 2845 15:31:42 XLON
------------- -------------------- ----------------
330 2845 15:31:42 XLON
------------- -------------------- ----------------
53 2845 15:34:24 XLON
------------- -------------------- ----------------
47 2845 15:34:24 XLON
------------- -------------------- ----------------
81 2845 15:36:12 XLON
------------- -------------------- ----------------
81 2845 15:38:06 XLON
------------- -------------------- ----------------
202 2845 15:38:06 XLON
------------- -------------------- ----------------
389 2845 15:38:06 XLON
------------- -------------------- ----------------
495 2840 15:38:06 XLON
------------- -------------------- ----------------
102 2840 15:44:33 XLON
------------- -------------------- ----------------
187 2845 15:46:33 XLON
------------- -------------------- ----------------
181 2845 15:46:33 XLON
------------- -------------------- ----------------
24 2845 15:46:47 XLON
------------- -------------------- ----------------
74 2845 15:50:24 XLON
------------- -------------------- ----------------
76 2845 15:52:36 XLON
------------- -------------------- ----------------
92 2845 15:55:15 XLON
------------- -------------------- ----------------
79 2845 15:59:54 XLON
------------- -------------------- ----------------
6 2845 16:01:42 XLON
------------- -------------------- ----------------
87 2845 16:02:24 XLON
------------- -------------------- ----------------
48 2845 16:08:51 XLON
------------- -------------------- ----------------
90 2845 16:11:30 XLON
------------- -------------------- ----------------
78 2845 16:13:48 XLON
------------- -------------------- ----------------
97 2845 16:16:33 XLON
------------- -------------------- ----------------
78 2845 16:18:48 XLON
------------- -------------------- ----------------
30 2845 16:20:40 XLON
------------- -------------------- ----------------
45 2845 16:21:30 XLON
------------- -------------------- ----------------
90 2845 16:24:48 XLON
------------- -------------------- ----------------
2148 2845 16:27:25 XLON
------------- -------------------- ----------------
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC (the 'Company' - LSE: BGEO LN) is a FTSE-250 company. Its core entity is JSC Bank of Georgia ('Bank of Georgia', 'BOG', or the 'Bank'), a digital banking leader in Georgia that provides a suite of banking and financial services to retail clients and businesses. By building on its competitive strengths, the Group is committed to delivering strong profitability sustainably and maximising shareholder value.
Legal Entity Identifier: 213800XKDG12NQG8VC53
For further information, please visit www.bankofgeorgiagroup.com or contact:
Michael Oliver Nini Arshakuni
Adviser to the Head of Investor
CEO Relations
+995 322 444 444
+44 203 178 4034 (7515)
moliver@bgeo.com ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFFRSFIALIV
(END) Dow Jones Newswires
April 19, 2023 12:24 ET (16:24 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
