We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,755.00 | 4,740.00 | 4,750.00 | 4,790.00 | 4,715.00 | 4,715.00 | 366,711 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Feb 2023 to Feb 2025
TIDMBGEO
RNS Number : 0258W
Bank of Georgia Group PLC
12 April 2023
London, 12 April 2023
Bank of Georgia Group PLC announces transaction in own shares
Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 12 April 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of GBP0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 16 February 2023 (the "Buyback Programme").
Date of purchase: 12 April 2023 Number of Shares purchased: 20,000 Shares The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being: Highest price paid per Share: 2800.0000p Lowest price paid per Share: 2765.0000p Average market price paid per share: 2788.8113p
Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,842,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Schedule of Purchases
Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85) Date of purchase: 12 April 2023 Investment firm: Numis Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price, pence
London Stock Exchange 2788.8113p 20,000
---------------------- ------------------
Number of shares Transaction Time of transaction Execution venue
purchased price
(per share)
261 2790 11:29:06 XLON
------------- -------------------- ----------------
174 2790 11:29:06 XLON
------------- -------------------- ----------------
407 2785 11:29:09 XLON
------------- -------------------- ----------------
25 2785 11:29:09 XLON
------------- -------------------- ----------------
155 2780 11:59:16 XLON
------------- -------------------- ----------------
51 2780 11:59:16 XLON
------------- -------------------- ----------------
113 2780 11:59:16 XLON
------------- -------------------- ----------------
352 2770 12:51:06 XLON
------------- -------------------- ----------------
46 2765 12:51:07 XLON
------------- -------------------- ----------------
88 2765 12:51:07 XLON
------------- -------------------- ----------------
19 2765 12:51:07 XLON
------------- -------------------- ----------------
166 2765 12:51:07 XLON
------------- -------------------- ----------------
327 2775 13:01:28 XLON
------------- -------------------- ----------------
48 2775 13:08:28 XLON
------------- -------------------- ----------------
299 2775 13:08:28 XLON
------------- -------------------- ----------------
471 2770 13:19:47 XLON
------------- -------------------- ----------------
361 2780 13:31:39 XLON
------------- -------------------- ----------------
100 2790 13:38:03 XLON
------------- -------------------- ----------------
2051 2790 13:38:52 XLON
------------- -------------------- ----------------
106 2790 13:38:52 XLON
------------- -------------------- ----------------
153 2785 13:38:52 XLON
------------- -------------------- ----------------
22 2785 13:39:53 XLON
------------- -------------------- ----------------
207 2785 13:39:53 XLON
------------- -------------------- ----------------
319 2785 13:39:53 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
79 2800 13:47:38 XLON
------------- -------------------- ----------------
16 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:47:38 XLON
------------- -------------------- ----------------
115 2800 13:48:47 XLON
------------- -------------------- ----------------
115 2800 13:48:47 XLON
------------- -------------------- ----------------
115 2800 13:48:47 XLON
------------- -------------------- ----------------
115 2800 13:48:48 XLON
------------- -------------------- ----------------
115 2800 13:48:48 XLON
------------- -------------------- ----------------
115 2800 13:49:48 XLON
------------- -------------------- ----------------
31 2800 13:49:48 XLON
------------- -------------------- ----------------
77 2800 13:52:48 XLON
------------- -------------------- ----------------
115 2800 13:53:48 XLON
------------- -------------------- ----------------
95 2800 13:53:48 XLON
------------- -------------------- ----------------
115 2800 13:58:02 XLON
------------- -------------------- ----------------
115 2800 13:58:02 XLON
------------- -------------------- ----------------
115 2800 14:01:02 XLON
------------- -------------------- ----------------
88 2800 14:01:02 XLON
------------- -------------------- ----------------
53 2800 14:01:02 XLON
------------- -------------------- ----------------
115 2800 14:08:02 XLON
------------- -------------------- ----------------
39 2800 14:08:02 XLON
------------- -------------------- ----------------
83 2800 14:08:02 XLON
------------- -------------------- ----------------
116 2800 14:08:02 XLON
------------- -------------------- ----------------
76 2800 14:15:02 XLON
------------- -------------------- ----------------
115 2800 14:15:02 XLON
------------- -------------------- ----------------
31 2800 14:15:02 XLON
------------- -------------------- ----------------
84 2800 14:15:02 XLON
------------- -------------------- ----------------
115 2800 14:21:02 XLON
------------- -------------------- ----------------
39 2800 14:21:02 XLON
------------- -------------------- ----------------
115 2800 14:24:02 XLON
------------- -------------------- ----------------
31 2800 14:24:02 XLON
------------- -------------------- ----------------
82 2800 14:24:02 XLON
------------- -------------------- ----------------
115 2800 14:31:02 XLON
------------- -------------------- ----------------
31 2800 14:31:02 XLON
------------- -------------------- ----------------
79 2800 14:31:02 XLON
------------- -------------------- ----------------
39 2800 14:31:02 XLON
------------- -------------------- ----------------
18 2800 14:31:02 XLON
------------- -------------------- ----------------
162 2795 14:34:15 XLON
------------- -------------------- ----------------
115 2800 14:37:58 XLON
------------- -------------------- ----------------
198 2800 14:37:58 XLON
------------- -------------------- ----------------
115 2800 14:37:58 XLON
------------- -------------------- ----------------
19 2800 14:38:15 XLON
------------- -------------------- ----------------
93 2800 14:38:15 XLON
------------- -------------------- ----------------
115 2800 14:38:15 XLON
------------- -------------------- ----------------
115 2800 14:38:25 XLON
------------- -------------------- ----------------
107 2800 14:38:25 XLON
------------- -------------------- ----------------
79 2800 14:38:25 XLON
------------- -------------------- ----------------
115 2800 14:41:25 XLON
------------- -------------------- ----------------
76 2800 14:41:25 XLON
------------- -------------------- ----------------
42 2800 14:44:25 XLON
------------- -------------------- ----------------
77 2800 14:44:25 XLON
------------- -------------------- ----------------
31 2800 14:44:25 XLON
------------- -------------------- ----------------
77 2800 14:44:25 XLON
------------- -------------------- ----------------
371 2795 14:47:04 XLON
------------- -------------------- ----------------
231 2795 14:55:48 XLON
------------- -------------------- ----------------
366 2790 14:59:02 XLON
------------- -------------------- ----------------
236 2790 14:59:02 XLON
------------- -------------------- ----------------
17 2790 14:59:02 XLON
------------- -------------------- ----------------
125 2785 15:18:52 XLON
------------- -------------------- ----------------
114 2785 15:18:52 XLON
------------- -------------------- ----------------
303 2785 15:18:52 XLON
------------- -------------------- ----------------
119 2785 15:18:52 XLON
------------- -------------------- ----------------
15 2785 15:18:52 XLON
------------- -------------------- ----------------
49 2790 15:19:34 XLON
------------- -------------------- ----------------
31 2790 15:19:34 XLON
------------- -------------------- ----------------
430 2790 15:23:35 XLON
------------- -------------------- ----------------
338 2790 15:23:35 XLON
------------- -------------------- ----------------
94 2790 15:23:35 XLON
------------- -------------------- ----------------
318 2790 15:23:35 XLON
------------- -------------------- ----------------
102 2785 15:26:52 XLON
------------- -------------------- ----------------
125 2785 15:26:52 XLON
------------- -------------------- ----------------
125 2785 15:26:52 XLON
------------- -------------------- ----------------
14 2785 15:26:52 XLON
------------- -------------------- ----------------
5 2790 15:32:46 XLON
------------- -------------------- ----------------
250 2790 15:32:46 XLON
------------- -------------------- ----------------
89 2790 15:32:46 XLON
------------- -------------------- ----------------
14 2785 15:33:38 XLON
------------- -------------------- ----------------
334 2785 15:33:38 XLON
------------- -------------------- ----------------
392 2785 15:33:38 XLON
------------- -------------------- ----------------
36 2790 15:33:38 XLON
------------- -------------------- ----------------
326 2785 15:43:19 XLON
------------- -------------------- ----------------
15 2785 15:44:19 XLON
------------- -------------------- ----------------
39 2785 15:44:19 XLON
------------- -------------------- ----------------
31 2785 15:44:19 XLON
------------- -------------------- ----------------
81 2785 15:44:19 XLON
------------- -------------------- ----------------
104 2785 15:44:19 XLON
------------- -------------------- ----------------
65 2785 15:44:19 XLON
------------- -------------------- ----------------
616 2785 15:53:35 XLON
------------- -------------------- ----------------
332 2785 15:56:35 XLON
------------- -------------------- ----------------
318 2780 16:04:00 XLON
------------- -------------------- ----------------
162 2780 16:08:03 XLON
------------- -------------------- ----------------
22 2780 16:08:03 XLON
------------- -------------------- ----------------
49 2780 16:08:03 XLON
------------- -------------------- ----------------
113 2780 16:10:03 XLON
------------- -------------------- ----------------
317 2780 16:10:03 XLON
------------- -------------------- ----------------
333 2780 16:12:03 XLON
------------- -------------------- ----------------
400 2775 16:28:10 XLON
------------- -------------------- ----------------
LEI Number: 213800XKDG12NQG8VC53
For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450
Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary
About Bank of Georgia Group PLC
Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives at least 20% return on average equity (ROAE) and c.10% growth of its loan book.
JSC Bank of Georgia has, as of the
date hereof, the following credit
ratings:
Fitch Ratings 'BB-/B'
Moody's 'Ba2/NP'
For further information, please visit www.bankofgeorgiagroup.com or contact:
Archil Gachechiladze Michael Oliver Sulkhan Gvalia Nini Arshakuni
CEO Adviser to the CFO Head of Investor
CEO Relations
+995 322 444 444
+995 322 444 144 +44 203 178 4034 +995 322 444 108 (7515)
agachechiladze@bog.ge moliver@bgeo.com sgvalia@bog.ge ir@bog.ge
This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFLRSIIFLIV
(END) Dow Jones Newswires
April 12, 2023 12:11 ET (16:11 GMT)
1 Year Bank Of Georgia Chart |
1 Month Bank Of Georgia Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
