We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of Georgia Group Plc | LSE:BGEO | London | Ordinary Share | GB00BF4HYT85 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
90.00 | 1.70% | 5,380.00 | 5,370.00 | 5,390.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,390.00 | 5,250.00 | 5,320.00 | 24,786 | 14:29:57 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 5,290.00 | 90.00 | 1.73% | 5,150.00 | 5,300.00 | 41,923 |
24 Apr 2024 | 5,200.00 | 40.00 | 0.78% | 5,160.00 | 5,320.00 | 91,387 |
23 Apr 2024 | 5,160.00 | 265.00 | 5.41% | 4,830.00 | 5,170.00 | 75,919 |
22 Apr 2024 | 4,895.00 | 60.00 | 1.24% | 4,830.00 | 4,930.00 | 90,487 |
19 Apr 2024 | 4,835.00 | -65.00 | -1.33% | 4,770.00 | 4,850.00 | 60,876 |
18 Apr 2024 | 4,900.00 | 60.00 | 1.24% | 4,750.00 | 4,900.00 | 43,995 |
17 Apr 2024 | 4,840.00 | -10.00 | -0.21% | 4,790.00 | 4,895.00 | 45,776 |
16 Apr 2024 | 4,850.00 | -115.00 | -2.32% | 4,805.00 | 4,910.00 | 64,575 |
15 Apr 2024 | 4,965.00 | 15.00 | 0.30% | 4,930.00 | 5,040.00 | 37,126 |
12 Apr 2024 | 4,950.00 | 30.00 | 0.61% | 4,940.00 | 5,020.00 | 58,326 |
11 Apr 2024 | 4,920.00 | -60.00 | -1.20% | 4,880.00 | 5,000.00 | 56,505 |
10 Apr 2024 | 4,980.00 | -5.00 | -0.10% | 4,905.00 | 5,000.00 | 63,340 |
09 Apr 2024 | 4,985.00 | -115.00 | -2.25% | 4,985.00 | 5,120.00 | 65,091 |
08 Apr 2024 | 5,100.00 | -20.00 | -0.39% | 5,070.00 | 5,150.00 | 74,689 |
05 Apr 2024 | 5,120.00 | 30.00 | 0.59% | 4,990.00 | 5,120.00 | 38,426 |
04 Apr 2024 | 5,090.00 | 40.00 | 0.79% | 5,010.00 | 5,090.00 | 48,174 |
03 Apr 2024 | 5,050.00 | 50.00 | 1.00% | 4,985.00 | 5,100.00 | 54,587 |
02 Apr 2024 | 5,000.00 | -50.00 | -0.99% | 5,000.00 | 5,130.00 | 48,024 |
28 Mar 2024 | 5,050.00 | -10.00 | -0.20% | 4,800.00 | 5,190.00 | 140,373 |
27 Mar 2024 | 5,060.00 | 155.00 | 3.16% | 4,860.00 | 5,060.00 | 155,941 |
26 Mar 2024 | 4,905.00 | 135.00 | 2.83% | 4,775.00 | 4,910.00 | 58,592 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,770.00 | 5,390.00 | 4,770.00 | 5,063.89 | 72,118 | 610.00 | 12.79% |
1 Month | 5,050.00 | 5,390.00 | 4,750.00 | 5,009.24 | 58,846 | 330.00 | 6.53% |
3 Months | 3,810.00 | 5,390.00 | 3,660.00 | 4,745.78 | 85,979 | 1,570.00 | 41.21% |
6 Months | 3,150.00 | 5,390.00 | 3,150.00 | 4,195.25 | 78,276 | 2,230.00 | 70.79% |
1 Year | 2,845.00 | 5,390.00 | 2,650.00 | 3,633.59 | 92,525 | 2,535.00 | 89.10% |
3 Years | 1,106.00 | 5,390.00 | 960.00 | 2,472.27 | 92,805 | 4,274.00 | 386.44% |
5 Years | 1,670.00 | 5,390.00 | 690.00 | 2,001.81 | 88,387 | 3,710.00 | 222.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions