We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.07% | 755.00 | 755.00 | 757.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 758.00 | 754.00 | 754.00 | 28,483 | 11:36:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 72.15M | 63.76M | 0.7657 | 9.85 | 622.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 747.00 | -27.00 | -3.49% | 747.00 | 770.00 | 369,900 |
| 03 Mar 2025 | 774.00 | 7.00 | 0.91% | 763.00 | 774.00 | 133,053 |
| 28 Feb 2025 | 767.00 | -16.00 | -2.04% | 764.00 | 769.00 | 194,903 |
| 27 Feb 2025 | 783.00 | -1.00 | -0.13% | 772.00 | 785.00 | 132,011 |
| 26 Feb 2025 | 784.00 | 10.00 | 1.29% | 774.00 | 784.00 | 148,143 |
| 25 Feb 2025 | 774.00 | -6.00 | -0.77% | 773.00 | 781.00 | 143,353 |
| 24 Feb 2025 | 780.00 | -6.00 | -0.76% | 773.00 | 785.00 | 233,286 |
| 21 Feb 2025 | 786.00 | -4.00 | -0.51% | 782.00 | 791.00 | 143,783 |
| 20 Feb 2025 | 790.00 | 0.00 | 0.00% | 776.00 | 790.00 | 119,299 |
| 19 Feb 2025 | 790.00 | 10.00 | 1.28% | 777.00 | 790.00 | 197,408 |
| 18 Feb 2025 | 780.00 | -1.00 | -0.13% | 776.00 | 783.00 | 260,424 |
| 17 Feb 2025 | 781.00 | 5.00 | 0.64% | 776.00 | 781.00 | 172,656 |
| 14 Feb 2025 | 776.00 | 1.00 | 0.13% | 774.00 | 777.00 | 220,458 |
| 13 Feb 2025 | 775.00 | 7.00 | 0.91% | 771.00 | 775.00 | 250,441 |
| 12 Feb 2025 | 768.00 | -6.00 | -0.78% | 764.00 | 773.00 | 235,815 |
| 11 Feb 2025 | 774.00 | 0.00 | 0.00% | 766.00 | 775.00 | 232,684 |
| 10 Feb 2025 | 774.00 | -2.00 | -0.26% | 769.00 | 777.00 | 93,412 |
| 07 Feb 2025 | 776.00 | 1.00 | 0.13% | 771.00 | 776.00 | 179,550 |
| 06 Feb 2025 | 775.00 | 11.00 | 1.44% | 769.00 | 775.00 | 128,991 |
| 05 Feb 2025 | 764.00 | 3.00 | 0.39% | 758.00 | 764.00 | 519,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 775.00 | 785.00 | 747.00 | 765.12 | 195,602 | -20.00 | -2.58% |
| 1 Month | 760.00 | 791.00 | 747.00 | 773.23 | 205,441 | -5.00 | -0.66% |
| 3 Months | 725.00 | 791.00 | 690.00 | 738.60 | 270,364 | 30.00 | 4.14% |
| 6 Months | 740.00 | 791.00 | 684.00 | 729.44 | 236,033 | 15.00 | 2.03% |
| 1 Year | 748.00 | 791.00 | 639.00 | 730.61 | 238,176 | 7.00 | 0.94% |
| 3 Years | 769.00 | 860.00 | 634.00 | 737.16 | 200,324 | -14.00 | -1.82% |
| 5 Years | 697.00 | 1,134.00 | 514.00 | 799.96 | 186,713 | 58.00 | 8.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
