We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 1.23% | 739.00 | 733.00 | 734.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 734.00 | 728.00 | 729.00 | 179,845 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 72.15M | 63.76M | 0.7328 | 10.00 | 635.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 730.00 | 14.00 | 1.96% | 710.00 | 730.00 | 288,263 |
| 29 Nov 2024 | 716.00 | 13.00 | 1.85% | 700.00 | 716.00 | 406,732 |
| 28 Nov 2024 | 703.00 | -2.00 | -0.28% | 701.00 | 706.00 | 135,448 |
| 27 Nov 2024 | 705.00 | -5.00 | -0.70% | 698.00 | 705.00 | 168,247 |
| 26 Nov 2024 | 710.00 | 3.00 | 0.42% | 696.00 | 710.00 | 173,581 |
| 25 Nov 2024 | 707.00 | 3.00 | 0.43% | 699.00 | 707.00 | 528,500 |
| 22 Nov 2024 | 704.00 | 9.00 | 1.29% | 684.00 | 704.00 | 167,310 |
| 21 Nov 2024 | 695.00 | 2.00 | 0.29% | 690.00 | 699.00 | 382,999 |
| 20 Nov 2024 | 693.00 | 0.00 | 0.00% | 686.00 | 699.00 | 117,804 |
| 19 Nov 2024 | 693.00 | -2.00 | -0.29% | 691.00 | 701.00 | 124,276 |
| 18 Nov 2024 | 695.00 | -4.00 | -0.57% | 688.00 | 696.00 | 287,448 |
| 15 Nov 2024 | 699.00 | -4.00 | -0.57% | 692.00 | 699.00 | 87,159 |
| 14 Nov 2024 | 703.00 | -7.00 | -0.99% | 697.00 | 705.00 | 335,064 |
| 13 Nov 2024 | 710.00 | -8.00 | -1.11% | 710.00 | 717.00 | 68,475 |
| 12 Nov 2024 | 718.00 | -6.00 | -0.83% | 707.00 | 721.00 | 184,493 |
| 11 Nov 2024 | 724.00 | 8.00 | 1.12% | 710.00 | 724.00 | 136,223 |
| 08 Nov 2024 | 716.00 | 1.00 | 0.14% | 700.00 | 716.00 | 166,489 |
| 07 Nov 2024 | 715.00 | 7.00 | 0.99% | 703.00 | 715.00 | 139,000 |
| 06 Nov 2024 | 708.00 | 5.00 | 0.71% | 705.00 | 716.00 | 131,658 |
| 05 Nov 2024 | 703.00 | 2.00 | 0.29% | 687.00 | 703.00 | 131,713 |
| 04 Nov 2024 | 701.00 | -2.00 | -0.28% | 695.00 | 703.00 | 62,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 699.00 | 734.00 | 696.00 | 715.47 | 234,454 | 40.00 | 5.72% |
| 1 Month | 689.00 | 734.00 | 684.00 | 707.65 | 208,044 | 50.00 | 7.26% |
| 3 Months | 728.00 | 749.00 | 684.00 | 718.42 | 214,139 | 11.00 | 1.51% |
| 6 Months | 732.00 | 761.00 | 639.00 | 723.87 | 213,074 | 7.00 | 0.96% |
| 1 Year | 674.00 | 766.00 | 639.00 | 724.33 | 224,699 | 65.00 | 9.64% |
| 3 Years | 980.00 | 1,012.00 | 634.00 | 747.01 | 191,123 | -241.00 | -24.59% |
| 5 Years | 838.00 | 1,134.00 | 514.00 | 803.15 | 183,585 | -99.00 | -11.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
