We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Japan Trust Plc | LSE:BGFD | London | Ordinary Share | GB0000485838 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.65% | 773.00 | 769.00 | 774.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 773.00 | 772.00 | 772.00 | 26,986 | 12:10:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 72.15M | 63.76M | 0.7657 | 10.10 | 639.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 768.00 | -6.00 | -0.78% | 764.00 | 773.00 | 235,815 |
| 11 Feb 2025 | 774.00 | 0.00 | 0.00% | 766.00 | 775.00 | 232,684 |
| 10 Feb 2025 | 774.00 | -2.00 | -0.26% | 769.00 | 777.00 | 93,412 |
| 07 Feb 2025 | 776.00 | 1.00 | 0.13% | 771.00 | 776.00 | 179,550 |
| 06 Feb 2025 | 775.00 | 11.00 | 1.44% | 769.00 | 775.00 | 128,991 |
| 05 Feb 2025 | 764.00 | 3.00 | 0.39% | 758.00 | 764.00 | 519,255 |
| 04 Feb 2025 | 761.00 | -3.00 | -0.39% | 757.00 | 763.00 | 281,181 |
| 03 Feb 2025 | 764.00 | -13.00 | -1.67% | 758.00 | 774.00 | 154,090 |
| 31 Jan 2025 | 777.00 | 6.00 | 0.78% | 772.00 | 777.00 | 401,629 |
| 30 Jan 2025 | 771.00 | 6.00 | 0.78% | 760.00 | 771.00 | 526,934 |
| 29 Jan 2025 | 765.00 | 10.00 | 1.32% | 753.00 | 765.00 | 259,309 |
| 28 Jan 2025 | 755.00 | 18.00 | 2.44% | 734.00 | 755.00 | 219,848 |
| 27 Jan 2025 | 737.00 | -3.00 | -0.41% | 728.00 | 741.00 | 369,860 |
| 24 Jan 2025 | 740.00 | 7.00 | 0.95% | 737.00 | 740.00 | 243,439 |
| 23 Jan 2025 | 733.00 | 0.00 | 0.00% | 729.00 | 738.00 | 226,058 |
| 22 Jan 2025 | 733.00 | 16.00 | 2.23% | 720.00 | 733.00 | 194,949 |
| 21 Jan 2025 | 717.00 | 0.00 | 0.00% | 714.00 | 719.00 | 151,002 |
| 20 Jan 2025 | 717.00 | 2.00 | 0.28% | 714.00 | 717.00 | 124,591 |
| 17 Jan 2025 | 715.00 | -2.00 | -0.28% | 706.00 | 717.00 | 604,771 |
| 16 Jan 2025 | 717.00 | 3.00 | 0.42% | 712.00 | 717.00 | 307,078 |
| 15 Jan 2025 | 714.00 | 12.00 | 1.71% | 702.00 | 714.00 | 315,510 |
| 14 Jan 2025 | 702.00 | -4.00 | -0.57% | 699.00 | 707.00 | 305,664 |
| 13 Jan 2025 | 706.00 | 7.00 | 1.00% | 690.00 | 706.00 | 271,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 769.00 | 777.00 | 764.00 | 772.94 | 174,090 | 4.00 | 0.52% |
| 1 Month | 715.00 | 777.00 | 706.00 | 750.84 | 272,722 | 58.00 | 8.11% |
| 3 Months | 693.00 | 777.00 | 684.00 | 727.78 | 279,710 | 80.00 | 11.54% |
| 6 Months | 698.00 | 777.00 | 684.00 | 726.76 | 236,388 | 75.00 | 10.74% |
| 1 Year | 741.00 | 777.00 | 639.00 | 729.23 | 238,267 | 32.00 | 4.32% |
| 3 Years | 850.00 | 861.00 | 634.00 | 737.86 | 199,754 | -77.00 | -9.06% |
| 5 Years | 821.00 | 1,134.00 | 514.00 | 798.41 | 189,395 | -48.00 | -5.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
