We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bae Systems Plc | LSE:BA. | London | Ordinary Share | GB0002634946 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -20.00 | -1.60% | 1,228.00 | 1,228.00 | 1,229.00 | 1,246.00 | 1,222.00 | 1,233.00 | 15,403,182 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft | 23.23B | 1.86B | 0.6167 | 19.93 | 37.58B |
Hot Features
Premium
FORM 38.5
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
(Rule 38.5 of the City Code on Takeovers and Mergers)
1. KEY INFORMATION
Name of exempt principal trader Dresdner Kleinwort Wasserstein Securities
Limited
Company dealt in BAE Systems Plc
Class of relevant security to Ordinary Shares
which the dealings being
disclosed relate (Note 1)
Date of dealing 4 April 2006
2. DEALINGS (Note 2)
(a) Purchases and sales
Total number of securities Highest price paid (Note Lowest price paid (Note 3)
purchased 3)
955,569 £4.4232 £4.2500
Total number of securities Highest price received Lowest price received
sold (Note 3) (Note 3)
948,394 £4.4297 £4.2800
(b) Derivatives transactions (other than options)
Product name, Long/short (Note Number of securities Price per unit (Note
4) (Note 5) 3)
e.g. CFD
CFD Short 8,000 £4.3050
CFD Long 14,450 £4.3500
CFD Long 15,000 £4.3700
CFD Long 8,522 £4.3800
CFD Short 15,000 £4.3900
CFD Short 15,000 £4.3649
CFD Long 15,000 £4.3650
CFD Short 23,522 £4.3750
CFD Long 23,.522 £4.3775
CFD Long 23,522 £4.3900
CFD Long 23,522 £4.3950
CFD Short 5,000 £4.3950
CFD Short 50,000 £4.3950
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, Writing, Number of Exercise Type, e.g. Expiry Option
selling, securities to American, money
e.g. call purchasing, which the price European Date
option varying option etc. paid/
etc. relates (Note received
5) per unit
(Note 3)
(ii) Exercising
Product name, e.g. call Number of securities Exercise price per unit
option (Note 3)
3. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting
rights or future acquisition or disposal of any relevant securities to which
any derivative referred to on this form is referenced. If none, this should be
stated.
None
Date of disclosure 5 April 2006
Contact name Nina TOPIWALA
Telephone number 020 7475 3372
Name of offeror with which connected VT Group Plc
Nature of connection (Note 6) (3) Financial Adviser
Notes
The Notes on Form 38.5 can be viewed on the Takeover Panel's website at
www.thetakeoverpanel.org.uk
1 Year Bae Systems Chart |
1 Month Bae Systems Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
