Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bactiguard Holding Ab LSE:0QV2 London Ordinary Share SE0005878741 BACTIGUARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.10 23 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bactiguard Holding Ab (0QV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202024.100.000.0%24.1024.1023
30 Nov 202024.100.000.0%24.1024.100.00
27 Nov 202024.100.000.0%24.1024.10455
26 Nov 202024.100.000.0%24.1024.101,466
25 Nov 202024.100.000.0%24.1024.1028
24 Nov 202024.100.000.0%24.1024.100.00
23 Nov 202024.100.000.0%24.1024.1047
20 Nov 202024.100.000.0%24.1024.100.00
19 Nov 202024.100.000.0%24.1024.1026
18 Nov 202024.100.000.0%24.1024.10104
17 Nov 202024.100.000.0%24.1024.1021
16 Nov 202024.100.000.0%24.1024.100.00
13 Nov 202024.100.000.0%24.1024.10137
12 Nov 202024.100.000.0%24.1024.100.00
11 Nov 202024.100.000.0%24.1024.10329
10 Nov 202024.100.000.0%24.1024.100.00
09 Nov 202024.100.000.0%24.1024.10399
06 Nov 202024.100.000.0%24.1024.100.00
05 Nov 202024.100.000.0%24.1024.10325
04 Nov 202024.100.000.0%24.1024.10124
03 Nov 202024.100.000.0%24.1024.10446
02 Nov 202024.100.000.0%24.1024.109
Download more Bactiguard Holding Ab Historical Data

Bactiguard Holding Ab (0QV2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QV2
Bactiguard..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 06:12:58