ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,717.97
-0.24%
Dow Jones
41,603.07
-0.61%
Gold vs US Dollar
3,357.40
0.00%
Brent Oil
64.525
0.00%
Bitcoin
108,020.66
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bactiguard Holding Ab (0QV2)

  7. Bactiguard Holding Ab (0QV2) Historical

0QV2 Bactiguard Holding Ab

24.10
0.00 (0.00%)
23 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Bactiguard Holding Ab LSE:0QV2 London Ordinary Share SE0005878741 BACTIGUARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 261.88M -29.82M -0.9604 -25.09 748.14M

Bactiguard Holding Ab (0QV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202524.100.000.00%24.1024.100.00
22 May 202524.100.000.00%24.1024.100.00
21 May 202524.100.000.00%24.1024.100.00
20 May 202524.100.000.00%24.1024.100.00
19 May 202524.100.000.00%24.1024.100.00
16 May 202524.100.000.00%24.1024.100.00
15 May 202524.100.000.00%24.1024.100.00
14 May 202524.100.000.00%24.1024.100.00
13 May 202524.100.000.00%24.1024.100.00
12 May 202524.100.000.00%24.1024.100.00
09 May 202524.100.000.00%24.1024.100.00
08 May 202524.100.000.00%24.1024.100.00
07 May 202524.100.000.00%24.1024.100.00
06 May 202524.100.000.00%24.1024.100.00
02 May 202524.100.000.00%24.1024.100.00
01 May 202524.100.000.00%24.1024.100.00
30 Apr 202524.100.000.00%24.1024.100.00
29 Apr 202524.100.000.00%24.1024.100.00
28 Apr 202524.100.000.00%24.1024.100.00
25 Apr 202524.100.000.00%24.1024.100.00

Bactiguard Holding Ab (0QV2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1024.1024.100.000.000.000.00%
1 Month24.1024.1024.100.000.000.000.00%
3 Months24.1024.1024.100.000.000.000.00%
6 Months24.1024.1024.100.000.000.000.00%
1 Year24.1024.1024.100.000.000.000.00%
3 Years24.1024.1024.1024.10230.000.00%
5 Years24.1024.1024.1024.10640.000.00%

Your Recent History

LSE
0QV2
Bactiguard Holding Ab
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads