ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,051.32
-0.55%
Gold vs US Dollar
2,599.93
-3.17%
Brent Oil
71.95
0.17%
Bitcoin
89,100.40
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bactiguard Holding Ab (0QV2)

  7. Bactiguard Holding Ab (0QV2) Historical

0QV2 Bactiguard Holding Ab

24.10
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bactiguard Holding Ab LSE:0QV2 London Ordinary Share SE0005878741 BACTIGUARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Health & Allied Services,nec 223.17M -138.38M -4.4576 -5.41 748.16M

Bactiguard Holding Ab (0QV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 202424.100.000.00%24.1024.100.00
08 Nov 202424.100.000.00%24.1024.100.00
07 Nov 202424.100.000.00%24.1024.100.00
06 Nov 202424.100.000.00%24.1024.100.00
05 Nov 202424.100.000.00%24.1024.100.00
04 Nov 202424.100.000.00%24.1024.100.00
01 Nov 202424.100.000.00%24.1024.100.00
31 Oct 202424.100.000.00%24.1024.100.00
30 Oct 202424.100.000.00%24.1024.100.00
29 Oct 202424.100.000.00%24.1024.100.00
28 Oct 202424.100.000.00%24.1024.100.00
25 Oct 202424.100.000.00%24.1024.100.00
24 Oct 202424.100.000.00%24.1024.100.00
23 Oct 202424.100.000.00%24.1024.100.00
22 Oct 202424.100.000.00%24.1024.100.00
21 Oct 202424.100.000.00%24.1024.100.00
18 Oct 202424.100.000.00%24.1024.100.00
17 Oct 202424.100.000.00%24.1024.100.00
16 Oct 202424.100.000.00%24.1024.100.00
15 Oct 202424.100.000.00%24.1024.100.00
14 Oct 202424.100.000.00%24.1024.100.00
Download more Bactiguard Holding Ab Historical Data

Bactiguard Holding Ab (0QV2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1024.1024.100.000.000.000.00%
1 Month24.1024.1024.100.000.000.000.00%
3 Months24.1024.1024.100.000.000.000.00%
6 Months24.1024.1024.100.000.000.000.00%
1 Year24.1024.1024.1024.1020.000.00%
3 Years24.1024.1024.1024.10310.000.00%
5 Years24.1024.1024.1024.10790.000.00%

Your Recent History

LSE
0QV2
Bactiguard Holding Ab
AQSE
XMED.GB
Deutsche Bank Luxembourg
LSE
0G3U
Sp Group A/s
NYSE
PBT
Permian Basin Royalty
LSE
INVP
Investec
BIT
F39161
Vontobel Financial Produ...
TG
JSRI
BNP Paribas Easy MSCI Ja...
LSE
0IEO
E*trade Financial
BIT
F39260
Vontobel Financial Produ...
ASE
AXON
Axon
EU
MLGAL
Galeo Concept
BMF
BHIAOX24
BHIAOX24 - Novembro 2024
KOSDAQ
107600
Sebitchem
KOSDAQ
012790
Shinil Pharmaceutical
BIT
F35801
Vontobel Financial Produ...
NYSE
GEHI
Gravitas Education
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved