We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Axon Enterprise Inc | LSE:0HKE | London | Ordinary Share | AXON ENTERPRISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 400 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ordnance And Accessories | 1.56B | 174.23M | 2.3251 | 133.47 | 4.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 303 |
| 25 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 570 |
| 24 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 227 |
| 23 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 7,946 |
| 22 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 254 |
| 19 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 694 |
| 18 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 1,754 |
| 17 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 1,090 |
| 16 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 8,658 |
| 15 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 340 |
| 12 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 107 |
| 11 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 115 |
| 10 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 670 |
| 09 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 423 |
| 08 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 164 |
| 05 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 279 |
| 04 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 0.00 |
| 03 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 229 |
| 02 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 171 |
| 01 Jul 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 444 |
| 28 Jun 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 604 |
| 27 Jun 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.65 | 59.65 | 59.65 | 59.65 | 1,938 | 0.00 | 0.00% |
| 1 Month | 59.65 | 59.65 | 59.65 | 59.65 | 1,302 | 0.00 | 0.00% |
| 3 Months | 59.65 | 59.65 | 59.65 | 59.65 | 782 | 0.00 | 0.00% |
| 6 Months | 59.65 | 59.65 | 59.65 | 59.65 | 791 | 0.00 | 0.00% |
| 1 Year | 59.65 | 59.65 | 59.65 | 59.65 | 951 | 0.00 | 0.00% |
| 3 Years | 59.65 | 59.65 | 59.65 | 59.65 | 993 | 0.00 | 0.00% |
| 5 Years | 59.65 | 59.65 | 59.65 | 59.65 | 805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
