
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Axon Enterprise Inc | LSE:0HKE | London | Ordinary Share | AXON ENTERPRISE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 59.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
190 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ordnance And Accessories | 2.08B | 377.03M | 4.9444 | 35.30 | 4.55B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 556 |
21 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 230 |
20 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 193 |
19 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 326 |
16 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 90 |
15 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 118 |
14 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 327 |
13 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 576 |
12 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 621 |
09 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 466 |
08 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 893 |
07 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 96 |
06 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 127 |
02 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 153 |
01 May 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 291 |
30 Apr 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 127 |
29 Apr 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 133 |
28 Apr 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 261 |
25 Apr 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 175 |
24 Apr 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 247 |
23 Apr 2025 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 45 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.65 | 59.65 | 59.65 | 59.65 | 279 | 0.00 | 0.00% |
1 Month | 59.65 | 59.65 | 59.65 | 59.65 | 303 | 0.00 | 0.00% |
3 Months | 59.65 | 59.65 | 59.65 | 59.65 | 596 | 0.00 | 0.00% |
6 Months | 59.65 | 59.65 | 59.65 | 59.65 | 775 | 0.00 | 0.00% |
1 Year | 59.65 | 59.65 | 59.65 | 59.65 | 1,280 | 0.00 | 0.00% |
3 Years | 59.65 | 59.65 | 59.65 | 59.65 | 1,028 | 0.00 | 0.00% |
5 Years | 59.65 | 59.65 | 59.65 | 59.65 | 689 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions