ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HKE Axon Enterprise Inc

59.65
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Axon Enterprise Inc LSE:0HKE London Ordinary Share AXON ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.65
High Price Low Price Open Price Shares Traded Last Trade
911 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ordnance And Accessories 1.56B 174.23M 2.3251 75.07 13.08B

Axon Enterprise (0HKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202459.650.000.00%59.6559.65891
20 Jun 202459.650.000.00%59.6559.65889
19 Jun 202459.650.000.00%59.6559.650.00
18 Jun 202459.650.000.00%59.6559.65444
17 Jun 202459.650.000.00%59.6559.651,922
14 Jun 202459.650.000.00%59.6559.65686
13 Jun 202459.650.000.00%59.6559.65442
12 Jun 202459.650.000.00%59.6559.65422
11 Jun 202459.650.000.00%59.6559.6572
10 Jun 202459.650.000.00%59.6559.65305
07 Jun 202459.650.000.00%59.6559.65332
06 Jun 202459.650.000.00%59.6559.65399
05 Jun 202459.650.000.00%59.6559.65317
04 Jun 202459.650.000.00%59.6559.65104
03 Jun 202459.650.000.00%59.6559.65271
31 May 202459.650.000.00%59.6559.65640
30 May 202459.650.000.00%59.6559.65127
29 May 202459.650.000.00%59.6559.65221
28 May 202459.650.000.00%59.6559.65530
24 May 202459.650.000.00%59.6559.65319
23 May 202459.650.000.00%59.6559.65710
22 May 202459.650.000.00%59.6559.651,627
Download more Axon Enterprise Inc Historical Data

Axon Enterprise Inc (0HKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.6559.6559.6559.659850.000.00%
1 Month59.6559.6559.6559.654690.000.00%
3 Months59.6559.6559.6559.655480.000.00%
6 Months59.6559.6559.6559.656150.000.00%
1 Year59.6559.6559.6559.659560.000.00%
3 Years59.6559.6559.6559.659710.000.00%
5 Years59.6559.6559.6559.657920.000.00%

Your Recent History

Delayed Upgrade Clock