Share Name Share Symbol Market Type Share ISIN Share Description
Axon Enterprise LSE:0HKE London Ordinary Share AXON ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.65 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axon Enterprise (0HKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201859.650.000.00%59.6559.650
10 Aug 201859.650.000.00%59.6559.650
09 Aug 201859.650.000.00%59.6559.650
08 Aug 201859.650.000.00%59.6559.65155
07 Aug 201859.650.000.00%59.6559.65209
06 Aug 201859.650.000.00%59.6559.6528
03 Aug 201859.650.000.00%59.6559.658,920
02 Aug 201859.650.000.00%59.6559.657,608
01 Aug 201859.650.000.00%59.6559.659,284
31 Jul 201859.650.000.00%59.6559.65833
30 Jul 201859.650.000.00%59.6559.651,800
27 Jul 201859.650.000.00%59.6559.655,691
26 Jul 201859.650.000.00%59.6559.654,404
25 Jul 201859.650.000.00%59.6559.6513,358
24 Jul 201859.650.000.00%59.6559.651,332
23 Jul 201859.650.000.00%59.6559.656,410
20 Jul 201859.650.000.00%59.6559.6510,373
19 Jul 201859.650.000.00%59.6559.655,056
18 Jul 201859.650.000.00%59.6559.655,847
17 Jul 201859.650.000.00%59.6559.6519,456
16 Jul 201859.650.000.00%59.6559.6511,732
Download more Axon Enterprise Historical Data

Axon Enterprise (0HKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 15:34:19