Share Name Share Symbol Market Type Share ISIN Share Description
Axon Enterprise LSE:0HKE London Ordinary Share US05464C1018 AXON ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +1.72% $28.40 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axon Enterprise (0HKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201828.399999+0.48+1.72%28.39999928.3999990
15 Feb 201827.92+1.08+4.02%27.9227.920
14 Feb 201826.84+1.23+4.80%26.8426.840
13 Feb 201825.609998+0.33+1.31%25.60999825.6099980
12 Feb 201825.28-0.04-0.16%25.2825.280
09 Feb 201825.319999-0.63-2.43%25.31999925.3199990
08 Feb 201825.95+0.80+3.18%25.9525.950
07 Feb 201825.150001+0.12+0.48%25.15000125.1500017
06 Feb 201825.03-0.79-3.06%25.0325.030
05 Feb 201825.820001-0.02-0.08%25.82000125.8200010
02 Feb 201825.84-1.52-5.56%25.8425.840
01 Feb 201827.360.000.00%27.3627.360
31 Jan 201827.36-0.05-0.18%27.3627.360
30 Jan 201827.409999-0.07-0.25%27.40999927.4099990
29 Jan 201827.479999-0.04-0.15%27.47999927.4799990
26 Jan 201827.52+0.31+1.14%27.5227.520
Download more Axon Enterprise Historical Data

Axon Enterprise (0HKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.1525.1525.1525.15007773.2512.92%
3 Months25.1525.1525.1525.15007773.2512.92%
6 Months25.1525.1525.1525.15007773.2512.92%
1 Year25.1525.1525.1525.15007773.2512.92%
3 Years25.1525.1525.1525.15007773.2512.92%
5 Years25.1525.1525.1525.15007773.2512.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 06:18:07