Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Axon Enterprise LSE:0HKE London Ordinary Share AXON ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $59.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axon Enterprise (0HKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201959.650.000.00%59.6559.650
17 Jan 201959.650.000.00%59.6559.650
16 Jan 201959.650.000.00%59.6559.65182
15 Jan 201959.650.000.00%59.6559.650
14 Jan 201959.650.000.00%59.6559.650
11 Jan 201959.650.000.00%59.6559.65715
10 Jan 201959.650.000.00%59.6559.650
09 Jan 201959.650.000.00%59.6559.650
08 Jan 201959.650.000.00%59.6559.65158
07 Jan 201959.650.000.00%59.6559.6599
04 Jan 201959.650.000.00%59.6559.65247
03 Jan 201959.650.000.00%59.6559.65147
02 Jan 201959.650.000.00%59.6559.6566
31 Dec 201859.650.000.00%59.6559.6525
28 Dec 201859.650.000.00%59.6559.650
27 Dec 201859.650.000.00%59.6559.650
24 Dec 201859.650.000.00%59.6559.650
21 Dec 201859.650.000.00%59.6559.650
Download more Axon Enterprise Historical Data

Axon Enterprise (0HKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HKE
Axon Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:07:06