We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Axon Enterprise Inc | LSE:0HKE | London | Ordinary Share | AXON ENTERPRISE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ordnance And Accessories | 1.56B | 174.23M | 2.3251 | 75.07 | 13.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 216 |
| 23 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 567 |
| 22 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 3,900 |
| 19 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 522 |
| 18 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 1,476 |
| 17 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 280 |
| 16 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 225 |
| 15 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 901 |
| 12 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 1,078 |
| 11 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 309 |
| 10 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 892 |
| 09 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 201 |
| 08 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 125 |
| 05 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 240 |
| 04 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 405 |
| 03 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 215 |
| 02 Apr 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 138 |
| 28 Mar 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 257 |
| 27 Mar 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 381 |
| 26 Mar 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 148 |
| 25 Mar 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.65 | 59.65 | 59.65 | 59.65 | 1,336 | 0.00 | 0.00% |
| 1 Month | 59.65 | 59.65 | 59.65 | 59.65 | 664 | 0.00 | 0.00% |
| 3 Months | 59.65 | 59.65 | 59.65 | 59.65 | 899 | 0.00 | 0.00% |
| 6 Months | 59.65 | 59.65 | 59.65 | 59.65 | 678 | 0.00 | 0.00% |
| 1 Year | 59.65 | 59.65 | 59.65 | 59.65 | 1,502 | 0.00 | 0.00% |
| 3 Years | 59.65 | 59.65 | 59.65 | 59.65 | 964 | 0.00 | 0.00% |
| 5 Years | 59.65 | 59.65 | 59.65 | 59.65 | 798 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
