Share Name Share Symbol Market Type Share ISIN Share Description
Axon Enterprise LSE:0HKE London Ordinary Share AXON ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.27 -0.63% $42.74 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axon Enterprise (0HKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201843.01+0.04+0.09%43.0143.010
17 Apr 201842.97+0.18+0.42%42.9742.973
16 Apr 201842.79-0.31-0.72%42.7942.790
13 Apr 201843.1+0.32+0.75%43.143.10
12 Apr 201842.78+0.69+1.64%42.7842.780
11 Apr 201842.09+0.78+1.89%42.0942.090
10 Apr 201841.31-0.53-1.27%41.3141.31280
09 Apr 201841.84-1.02-2.38%41.8441.840
06 Apr 201842.86+0.88+2.10%42.8642.8632
05 Apr 201841.98-0.42-0.99%41.9841.9838
04 Apr 201842.4+2.92+7.40%42.442.40
03 Apr 201839.48+1.56+4.11%39.4839.48166
29 Mar 201837.92-0.71-1.84%37.9237.920
28 Mar 201838.63-0.09-0.23%38.6338.630
27 Mar 201838.72+0.82+2.16%38.7238.720
26 Mar 201837.9-0.65-1.69%37.937.90
23 Mar 201838.55-0.25-0.64%38.5538.550
22 Mar 201838.8+0.44+1.15%38.838.80
21 Mar 201838.36+0.96+2.57%38.3638.361,260
20 Mar 201837.4-0.57-1.50%37.437.41
19 Mar 201837.97-0.65-1.68%37.9737.974,160
Download more Axon Enterprise Historical Data

Axon Enterprise (0HKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9742.9742.9742.9700333-0.23-0.54%
1 Month39.4842.9739.4840.878932801033.268.26%
3 Months25.1542.9725.1538.404514k57717.5969.94%
6 Months25.1542.9725.1538.404514k57717.5969.94%
1 Year25.1542.9725.1538.404514k57717.5969.94%
3 Years25.1542.9725.1538.404514k57717.5969.94%
5 Years25.1542.9725.1538.404514k57717.5969.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 23:21:56