0HKE

Axon Enterprise Inc
59.65
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Axon Enterprise Inc LSE:0HKE London Ordinary Share AXON ENTERPRISE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 59.65
High Price Low Price Open Price Shares Traded Last Trade
2,666 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Axon Enterprise (0HKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202359.650.000.0%59.6559.652,483
30 Mar 202359.650.000.0%59.6559.6526
29 Mar 202359.650.000.0%59.6559.65273
28 Mar 202359.650.000.0%59.6559.6565
27 Mar 202359.650.000.0%59.6559.6521
24 Mar 202359.650.000.0%59.6559.65960
23 Mar 202359.650.000.0%59.6559.6524
22 Mar 202359.650.000.0%59.6559.65102
21 Mar 202359.650.000.0%59.6559.65315
20 Mar 202359.650.000.0%59.6559.65105
17 Mar 202359.650.000.0%59.6559.65548
16 Mar 202359.650.000.0%59.6559.651,426
15 Mar 202359.650.000.0%59.6559.65916
14 Mar 202359.650.000.0%59.6559.6581
13 Mar 202359.650.000.0%59.6559.65110
10 Mar 202359.650.000.0%59.6559.65456
09 Mar 202359.650.000.0%59.6559.656,239
08 Mar 202359.650.000.0%59.6559.651,399
07 Mar 202359.650.000.0%59.6559.65484
06 Mar 202359.650.000.0%59.6559.65116
03 Mar 202359.650.000.0%59.6559.65294
02 Mar 202359.650.000.0%59.6559.651,281
01 Mar 202359.650.000.0%59.6559.65848
Download more Axon Enterprise Inc Historical Data

Axon Enterprise Inc (0HKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.6559.6559.6559.652690.000.0%
1 Month59.6559.6559.6559.656980.000.0%
3 Months59.6559.6559.6559.655180.000.0%
6 Months59.6559.6559.6559.653220.000.0%
1 Year59.6559.6559.6559.654820.000.0%
3 Years59.6559.6559.6559.654440.000.0%
5 Years39.4859.6539.4859.5760420.1751.09%
Your Recent History
LSE
0HKE
Axon Enter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 08:14:27