Axon Enterprise Inc Share Price History - Historical Data for 0HKE

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Axon Enterprise Inc	LSE:0HKE	London	Ordinary Share		AXON ENTERPRISE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	59.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,666	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Axon Enterprise (0HKE) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Mar 2023	59.65	0.0%	59.65	59.65	2,483
30 Mar 2023	59.65	0.0%	59.65	59.65	26
29 Mar 2023	59.65	0.0%	59.65	59.65	273
28 Mar 2023	59.65	0.0%	59.65	59.65	65
27 Mar 2023	59.65	0.0%	59.65	59.65	21
24 Mar 2023	59.65	0.0%	59.65	59.65	960
23 Mar 2023	59.65	0.0%	59.65	59.65	24
22 Mar 2023	59.65	0.0%	59.65	59.65	102
21 Mar 2023	59.65	0.0%	59.65	59.65	315
20 Mar 2023	59.65	0.0%	59.65	59.65	105
17 Mar 2023	59.65	0.0%	59.65	59.65	548
16 Mar 2023	59.65	0.0%	59.65	59.65	1,426
15 Mar 2023	59.65	0.0%	59.65	59.65	916
14 Mar 2023	59.65	0.0%	59.65	59.65	81
13 Mar 2023	59.65	0.0%	59.65	59.65	110
10 Mar 2023	59.65	0.0%	59.65	59.65	456
09 Mar 2023	59.65	0.0%	59.65	59.65	6,239
08 Mar 2023	59.65	0.0%	59.65	59.65	1,399
07 Mar 2023	59.65	0.0%	59.65	59.65	484
06 Mar 2023	59.65	0.0%	59.65	59.65	116
03 Mar 2023	59.65	0.0%	59.65	59.65	294
02 Mar 2023	59.65	0.0%	59.65	59.65	1,281
01 Mar 2023	59.65	0.0%	59.65	59.65	848

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.65	59.65	59.65	59.65	269	0.00	0.0%
1 Month	59.65	59.65	59.65	59.65	698	0.00	0.0%
3 Months	59.65	59.65	59.65	59.65	518	0.00	0.0%
6 Months	59.65	59.65	59.65	59.65	322	0.00	0.0%
1 Year	59.65	59.65	59.65	59.65	482	0.00	0.0%
3 Years	59.65	59.65	59.65	59.65	444	0.00	0.0%
5 Years	39.48	59.65	39.48	59.57	604	20.17	51.09%