We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Awilco Lng Asa | LSE:0Q4G | London | Ordinary Share | NO0010607971 | AWILCO LNG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 460 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 85.72M | 37.01M | 0.2792 | 17.55 | 649.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 490 |
| 18 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 452 |
| 17 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 8,456 |
| 14 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,999 |
| 13 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 12 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 108 |
| 11 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 5,481 |
| 10 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 7,730 |
| 07 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 3,877 |
| 06 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 3,134 |
| 05 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,725 |
| 04 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 868 |
| 03 Mar 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 6,886 |
| 28 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,055 |
| 27 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 829 |
| 26 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 6 |
| 25 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4,113 |
| 24 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 516 |
| 21 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 190 |
| 20 Feb 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 2,279 | 0.00 | 0.00% |
| 1 Month | 4.90 | 4.90 | 4.90 | 4.90 | 2,419 | 0.00 | 0.00% |
| 3 Months | 4.90 | 4.90 | 4.90 | 4.90 | 2,346 | 0.00 | 0.00% |
| 6 Months | 4.90 | 4.90 | 4.90 | 4.90 | 1,887 | 0.00 | 0.00% |
| 1 Year | 4.90 | 4.90 | 4.90 | 4.90 | 2,772 | 0.00 | 0.00% |
| 3 Years | 4.90 | 4.90 | 4.90 | 4.90 | 13,545 | 0.00 | 0.00% |
| 5 Years | 4.90 | 4.90 | 4.90 | 4.90 | 8,673 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
