ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0Q4G Awilco Lng Asa

4.90
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Lng Asa LSE:0Q4G London Ordinary Share NO0010607971 AWILCO LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.90
High Price Low Price Open Price Shares Traded Last Trade
460 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 85.72M 37.01M 0.2792 17.55 649.49M

Awilco Lng Asa (0Q4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20254.900.000.00%4.904.90490
18 Mar 20254.900.000.00%4.904.90452
17 Mar 20254.900.000.00%4.904.908,456
14 Mar 20254.900.000.00%4.904.901,999
13 Mar 20254.900.000.00%4.904.900.00
12 Mar 20254.900.000.00%4.904.90108
11 Mar 20254.900.000.00%4.904.905,481
10 Mar 20254.900.000.00%4.904.907,730
07 Mar 20254.900.000.00%4.904.903,877
06 Mar 20254.900.000.00%4.904.903,134
05 Mar 20254.900.000.00%4.904.901,725
04 Mar 20254.900.000.00%4.904.90868
03 Mar 20254.900.000.00%4.904.906,886
28 Feb 20254.900.000.00%4.904.901,055
27 Feb 20254.900.000.00%4.904.90829
26 Feb 20254.900.000.00%4.904.906
25 Feb 20254.900.000.00%4.904.904,113
24 Feb 20254.900.000.00%4.904.90516
21 Feb 20254.900.000.00%4.904.90190
20 Feb 20254.900.000.00%4.904.90473

Awilco Lng Asa (0Q4G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.904.904.902,2790.000.00%
1 Month4.904.904.904.902,4190.000.00%
3 Months4.904.904.904.902,3460.000.00%
6 Months4.904.904.904.901,8870.000.00%
1 Year4.904.904.904.902,7720.000.00%
3 Years4.904.904.904.9013,5450.000.00%
5 Years4.904.904.904.908,6730.000.00%