[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Lng Asa LSE:0Q4G London Ordinary Share NO0010607971 AWILCO LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Awilco Lng Asa (0Q4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20224.900.000.0%4.904.900.00
20 Jan 20224.900.000.0%4.904.900.00
19 Jan 20224.900.000.0%4.904.905,539
18 Jan 20224.900.000.0%4.904.900.00
17 Jan 20224.900.000.0%4.904.900.00
14 Jan 20224.900.000.0%4.904.900.00
13 Jan 20224.900.000.0%4.904.900.00
12 Jan 20224.900.000.0%4.904.900.00
11 Jan 20224.900.000.0%4.904.900.00
10 Jan 20224.900.000.0%4.904.901,113
07 Jan 20224.900.000.0%4.904.900.00
06 Jan 20224.900.000.0%4.904.9071,818
05 Jan 20224.900.000.0%4.904.9051,309
04 Jan 20224.900.000.0%4.904.905,232
31 Dec 20214.900.000.0%4.904.900.00
30 Dec 20214.900.000.0%4.904.90339
29 Dec 20214.900.000.0%4.904.900.00
24 Dec 20214.900.000.0%4.904.900.00
23 Dec 20214.900.000.0%4.904.9038,805
Download more Awilco Lng Asa Historical Data

Awilco Lng Asa (0Q4G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.904.904.905,5390.000.0%
1 Month4.904.904.904.9022,5580.000.0%
3 Months4.904.904.904.9022,4940.000.0%
6 Months4.904.904.904.9016,1490.000.0%
1 Year4.904.904.904.9015,9370.000.0%
3 Years4.904.904.904.9013,7100.000.0%
5 Years4.354.904.244.8514,5150.5512.64%
ADVFN Advertorial
Your Recent History
LSE
0Q4G
Awilco Lng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 17:47:58