Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Lng Asa LSE:0Q4G London Ordinary Share NO0010607971 AWILCO LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Awilco Lng Asa (0Q4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20224.900.000.0%4.904.900.00
02 Dec 20224.900.000.0%4.904.9034,366
01 Dec 20224.900.000.0%4.904.900.00
30 Nov 20224.900.000.0%4.904.903,419
29 Nov 20224.900.000.0%4.904.908,623
28 Nov 20224.900.000.0%4.904.905,330
25 Nov 20224.900.000.0%4.904.9014,950
24 Nov 20224.900.000.0%4.904.90698
23 Nov 20224.900.000.0%4.904.90606
22 Nov 20224.900.000.0%4.904.903,323
21 Nov 20224.900.000.0%4.904.9096
18 Nov 20224.900.000.0%4.904.900.00
17 Nov 20224.900.000.0%4.904.900.00
16 Nov 20224.900.000.0%4.904.900.00
15 Nov 20224.900.000.0%4.904.901,382
14 Nov 20224.900.000.0%4.904.9015,159
11 Nov 20224.900.000.0%4.904.903,129
10 Nov 20224.900.000.0%4.904.902,363
09 Nov 20224.900.000.0%4.904.903,843
08 Nov 20224.900.000.0%4.904.902,047
07 Nov 20224.900.000.0%4.904.90200
Download more Awilco Lng Asa Historical Data

Awilco Lng Asa (0Q4G) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.904.904.9015,4690.000.0%
1 Month4.904.904.904.906,6220.000.0%
3 Months4.904.904.904.909,0060.000.0%
6 Months4.904.904.904.9022,2440.000.0%
1 Year4.904.904.904.9025,9040.000.0%
3 Years4.904.904.904.9022,9220.000.0%
5 Years4.354.904.244.8921,6860.5512.64%
Your Recent History
LSE
0Q4G
Awilco Lng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 13:22:17