ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0Q4G Awilco Lng Asa

4.90
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Lng Asa LSE:0Q4G London Ordinary Share NO0010607971 AWILCO LNG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.90
High Price Low Price Open Price Shares Traded Last Trade
443 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Deep Sea Frn Trans-freight 85.72M 37.01M 0.2792 17.55 649.49M

Awilco Lng Asa (0Q4G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20254.900.000.00%4.904.90868
03 Mar 20254.900.000.00%4.904.906,886
28 Feb 20254.900.000.00%4.904.901,055
27 Feb 20254.900.000.00%4.904.90829
26 Feb 20254.900.000.00%4.904.906
25 Feb 20254.900.000.00%4.904.904,113
24 Feb 20254.900.000.00%4.904.90516
21 Feb 20254.900.000.00%4.904.90190
20 Feb 20254.900.000.00%4.904.90473
19 Feb 20254.900.000.00%4.904.902,334
18 Feb 20254.900.000.00%4.904.906,391
17 Feb 20254.900.000.00%4.904.90168
14 Feb 20254.900.000.00%4.904.90886
13 Feb 20254.900.000.00%4.904.906,262
12 Feb 20254.900.000.00%4.904.902,373
11 Feb 20254.900.000.00%4.904.9020,657
10 Feb 20254.900.000.00%4.904.905,186
07 Feb 20254.900.000.00%4.904.901,056
06 Feb 20254.900.000.00%4.904.905,431
05 Feb 20254.900.000.00%4.904.9016,987

Awilco Lng Asa (0Q4G) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.904.904.901,9290.000.00%
1 Month4.904.904.904.904,1330.000.00%
3 Months4.904.904.904.901,8430.000.00%
6 Months4.904.904.904.901,7350.000.00%
1 Year4.904.904.904.902,7010.000.00%
3 Years4.904.904.904.9013,6720.000.00%
5 Years4.904.904.904.908,6660.000.00%