We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Technologies Plc | LSE:AVON | London | Ordinary Share | GB0000667013 | ORD #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.13% | 1,486.00 | 1,486.00 | 1,492.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500.00 | 1,448.00 | 1,500.00 | 51,098 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber,plastics Hose & Belts | 275M | 3M | 0.0991 | 150.55 | 449.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,486.00 | 2.00 | 0.13% | 1,448.00 | 1,500.00 | 51,098 |
| 30 Jan 2025 | 1,484.00 | 10.00 | 0.68% | 1,470.00 | 1,486.00 | 52,610 |
| 29 Jan 2025 | 1,474.00 | -8.00 | -0.54% | 1,474.00 | 1,492.00 | 38,046 |
| 28 Jan 2025 | 1,482.00 | -20.00 | -1.33% | 1,474.00 | 1,516.00 | 25,064 |
| 27 Jan 2025 | 1,502.00 | 22.00 | 1.49% | 1,468.00 | 1,504.00 | 111,194 |
| 24 Jan 2025 | 1,480.00 | -30.00 | -1.99% | 1,480.00 | 1,512.00 | 258,376 |
| 23 Jan 2025 | 1,510.00 | -8.00 | -0.53% | 1,496.00 | 1,532.00 | 143,419 |
| 22 Jan 2025 | 1,518.00 | 6.00 | 0.40% | 1,504.00 | 1,528.00 | 47,030 |
| 21 Jan 2025 | 1,512.00 | 6.00 | 0.40% | 1,504.00 | 1,532.00 | 32,718 |
| 20 Jan 2025 | 1,506.00 | -2.00 | -0.13% | 1,494.00 | 1,516.00 | 47,235 |
| 17 Jan 2025 | 1,508.00 | -14.00 | -0.92% | 1,504.00 | 1,550.00 | 38,897 |
| 16 Jan 2025 | 1,522.00 | 2.00 | 0.13% | 1,510.00 | 1,522.00 | 22,598 |
| 15 Jan 2025 | 1,520.00 | 6.00 | 0.40% | 1,518.00 | 1,530.00 | 25,422 |
| 14 Jan 2025 | 1,514.00 | 6.00 | 0.40% | 1,500.00 | 1,520.00 | 467,737 |
| 13 Jan 2025 | 1,508.00 | -12.00 | -0.79% | 1,488.00 | 1,520.00 | 265,985 |
| 10 Jan 2025 | 1,520.00 | 0.00 | 0.00% | 1,514.00 | 1,544.00 | 443,887 |
| 09 Jan 2025 | 1,520.00 | 4.00 | 0.26% | 1,490.00 | 1,532.00 | 552,453 |
| 08 Jan 2025 | 1,516.00 | 12.00 | 0.80% | 1,498.00 | 1,520.00 | 124,912 |
| 07 Jan 2025 | 1,504.00 | 14.00 | 0.94% | 1,482.00 | 1,514.00 | 79,357 |
| 06 Jan 2025 | 1,490.00 | 28.00 | 1.92% | 1,464.00 | 1,500.00 | 57,932 |
| 03 Jan 2025 | 1,462.00 | 10.00 | 0.69% | 1,440.00 | 1,470.00 | 59,867 |
| 02 Jan 2025 | 1,452.00 | -18.00 | -1.22% | 1,452.00 | 1,490.00 | 27,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,512.00 | 1,516.00 | 1,448.00 | 1,485.11 | 97,058 | -26.00 | -1.72% |
| 1 Month | 1,456.00 | 1,550.00 | 1,440.00 | 1,508.67 | 144,737 | 30.00 | 2.06% |
| 3 Months | 1,232.00 | 1,550.00 | 1,204.00 | 1,449.74 | 105,716 | 254.00 | 20.62% |
| 6 Months | 1,312.00 | 1,550.00 | 1,156.00 | 1,389.28 | 65,994 | 174.00 | 13.26% |
| 1 Year | 930.00 | 1,550.00 | 805.00 | 1,297.52 | 56,777 | 556.00 | 59.78% |
| 3 Years | 1,137.00 | 1,550.00 | 583.00 | 1,055.49 | 67,394 | 349.00 | 30.69% |
| 5 Years | 2,560.00 | 4,650.00 | 583.00 | 1,783.64 | 85,203 | -1,074.00 | -41.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
