Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avast Plc LSE:AVST London Ordinary Share GB00BDD85M81 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.36% 556.00 555.50 556.50 569.00 553.00 560.00 1,805,778 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 656.8 237.2 19.6 27.0 5,685

Avast (AVST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020556.002.000.36%553.00569.001,803,768
09 Jul 2020554.006.501.19%549.50569.002,470,331
08 Jul 2020547.504.000.74%542.00555.502,850,156
07 Jul 2020543.50-5.50-1.0%539.50552.501,649,686
06 Jul 2020549.0010.501.95%538.00552.001,869,197
03 Jul 2020538.50-6.50-1.19%538.00550.501,410,965
02 Jul 2020545.009.001.68%528.50547.002,271,064
01 Jul 2020536.007.501.42%519.00537.001,971,344
30 Jun 2020528.506.001.15%515.00530.003,131,160
29 Jun 2020522.50-9.00-1.69%520.00538.002,902,528
26 Jun 2020531.503.500.66%527.50542.002,344,497
25 Jun 2020528.001.500.28%506.00532.503,747,238
24 Jun 2020526.507.501.45%507.50532.002,499,003
23 Jun 2020519.00-0.50-0.1%512.50533.002,594,049
22 Jun 2020519.5012.502.47%508.50537.503,342,729
19 Jun 2020507.0010.402.09%503.00524.5018,548,771
18 Jun 2020496.60-5.90-1.17%490.00504.502,331,517
17 Jun 2020502.5012.102.47%489.20504.002,155,759
16 Jun 2020490.405.601.16%470.00498.202,119,496
15 Jun 2020484.809.001.89%463.20485.602,500,235
12 Jun 2020475.809.001.93%450.00478.006,002,641
11 Jun 2020466.80-8.20-1.73%459.40478.401,821,008
Download more Avast Plc Historical Data

Avast Plc (AVST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week544.50569.00538.00547.462,050,06711.502.11%
1 Month450.00569.00450.00515.973,435,618106.0023.56%
3 Months457.60569.00427.60491.112,902,52298.4021.5%
6 Months495.20569.00263.60438.023,848,68960.8012.28%
1 Year319.00569.00263.60418.563,530,302237.0074.29%
3 Years249.00569.00205.00350.313,180,725307.00123.29%
5 Years249.00569.00205.00350.313,180,725307.00123.29%
ADVFN Advertorial
Your Recent History
LSE
AVST
Avast
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 21:47:00